Stakenet Historical Data

XSN Page 2
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.238
-10.84%
$ -- $ 745,829
May 24 $ 0.264
+15.63%
$ -- $ 306,476
May 17 $ 0.228
-27.48%
$ -- $ 625,636
May 10 $ 0.315
-18.91%
$ -- $ 1.05 million
May 3 $ 0.388
+7.66%
$ -- $ 971,165
Apr 26 $ 0.361
-6.30%
$ -- $ 966,977
Apr 19 $ 0.385
-19.62%
$ -- $ 985,259
Apr 12 $ 0.479
-2.62%
$ -- $ 1.41 million
Apr 5 $ 0.492
+6.70%
$ -- $ 1.07 million
Mar 29 $ 0.461
+6.80%
$ -- $ 777,063
Mar 22 $ 0.431
-12.97%
$ -- $ 705,117
Mar 15 $ 0.496
+7.19%
$ -- $ 1.41 million
Mar 8 $ 0.463
+54.76%
$ -- $ 830,085
Mar 1 $ 0.299
+2.38%
$ -- $ 631,934
Feb 22 $ 0.292
-6.87%
$ -- $ 1.27 million
Feb 15 $ 0.314
-21.35%
$ -- $ 1.73 million
Feb 8 $ 0.399
+12.18%
$ -- $ 1.98 million
Feb 1 $ 0.355
-10.77%
$ -- $ 1.42 million
Jan 25 $ 0.443
+60.30%
$ -- $ 1.69 million
Jan 18 $ 0.268
-61.05%
$ -- $ 5.4 million
Jan 11 $ 0.689
+137.13%
$ -- $ 7.66 million
Jan 4 $ 0.29
+74.84%
$ -- $ 840,245
Dec 28 $ 0.166
+17.75%
$ -- $ 192,596
Dec 21 $ 0.138
+2.91%
$ -- $ 2.1 million
Dec 14 $ 0.16
-4.82%
$ -- $ 2.47 million
Dec 7 $ 0.172
+3.59%
$ -- $ 4.59 million
Nov 30 $ 0.166
+28.64%
$ -- $ 6.37 million
Nov 23 $ 0.129
-3.03%
$ -- $ 5 million
Nov 16 $ 0.133
+18.12%
$ -- $ 4.98 million
Nov 9 $ 0.112
-4.33%
$ -- $ 4.24 million
Nov 2 $ 0.118
-9.64%
$ 12.72 million $ 4.49 million
Oct 26 $ 0.13
+0.12%
$ -- $ 5.04 million
Oct 19 $ 0.13
-17.91%
$ -- $ 3.8 million
Oct 12 $ 0.158
-2.53%
$ -- $ 6.34 million
Oct 5 $ 0.162
-11.49%
$ -- $ 7.69 million
Sep 28 $ 0.183
-12.07%
$ -- $ 7.32 million
Sep 21 $ 0.208
-3.92%
$ -- $ 7.8 million
Sep 14 $ 0.216
-7.24%
$ -- $ 9.01 million
Sep 7 $ 0.233
+11.92%
$ -- $ 10.43 million
Aug 31 $ 0.208
+1.77%
$ -- $ 9.08 million
Aug 24 $ 0.205
-46.84%
$ -- $ 11.13 million
Aug 17 $ 0.385
-12.91%
$ -- $ 17.86 million
Aug 10 $ 0.442
-7.40%
$ -- $ 18.97 million
Aug 3 $ 0.477
+93.01%
$ -- $ 15.31 million
Jul 27 $ 0.247
-11.49%
$ -- $ 10.43 million
Jul 20 $ 0.279
+18.40%
$ -- $ 10.19 million
Jul 13 $ 0.236
-9.84%
$ -- $ 9.01 million
Jul 6 $ 0.262
+28.93%
$ -- $ 9.02 million
Jun 29 $ 0.203
+70.77%
$ -- $ 7.21 million
Jun 22 $ 0.119
+112.26%
$ -- $ 1.84 million