Stakenet Historical Data

XSN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0476
-2.38%
$ 2.1 million $ 635,942
Oct 2, 2019 $ 0.0488
-0.84%
$ 2.15 million $ 929,223
Oct 1, 2019 $ 0.0492
+19.16%
$ 2.17 million $ 1.16 million
Sep 30, 2019 $ 0.0414
-5.82%
$ 1.83 million $ 664,048
Sep 29, 2019 $ 0.0433
-10.32%
$ 1.91 million $ 430,563
Sep 28, 2019 $ 0.0483
+0.66%
$ 2.13 million $ 726,429
Sep 27, 2019 $ 0.048
+4.77%
$ 2.12 million $ 868,181
Sep 26, 2019 $ 0.0461
-4.01%
$ 2.03 million $ 1.2 million
Sep 25, 2019 $ 0.0479
+2.41%
$ 2.11 million $ 832,025
Sep 24, 2019 $ 0.0464
-12.82%
$ 2.04 million $ 564,106
Sep 23, 2019 $ 0.0532
-4.07%
$ 2.34 million $ 920,185
Sep 22, 2019 $ 0.0554
-0.81%
$ 2.44 million $ 1.15 million
Sep 21, 2019 $ 0.0559
-7.22%
$ 2.46 million $ 1.05 million
Sep 20, 2019 $ 0.0602
-1.65%
$ 2.66 million $ 1.33 million
Sep 19, 2019 $ 0.0612
-2.98%
$ 2.7 million $ 1.23 million
Sep 18, 2019 $ 0.0632
+1.92%
$ 2.79 million $ 1.39 million
Sep 17, 2019 $ 0.0621
-1.35%
$ 2.74 million $ 1.41 million
Sep 16, 2019 $ 0.0631
-2.16%
$ 2.78 million $ 1.36 million
Sep 15, 2019 $ 0.0645
-1.72%
$ 2.84 million $ 883,825
Sep 14, 2019 $ 0.0656
+2.12%
$ 2.89 million $ 1.65 million
Sep 13, 2019 $ 0.0644
-5.75%
$ 2.84 million $ 1.64 million
Sep 12, 2019 $ 0.0683
-4.30%
$ 3.01 million $ 1.24 million
Sep 11, 2019 $ 0.0712
+13.60%
$ 3.14 million $ 1.61 million
Sep 10, 2019 $ 0.0629
+11.47%
$ 2.77 million $ 1.35 million
Sep 9, 2019 $ 0.0563
-15.29%
$ 2.48 million $ 737,417
Sep 8, 2019 $ 0.0665
+0.18%
$ 2.93 million $ 988,551
Sep 7, 2019 $ 0.0663
-3.91%
$ 2.93 million $ 1.39 million
Sep 6, 2019 $ 0.069
-7.38%
$ 3.04 million $ 1.46 million
Sep 5, 2019 $ 0.0745
+0.86%
$ 3.29 million $ 1.51 million
Sep 4, 2019 $ 0.0737
-4.74%
$ 3.25 million $ 1.3 million
Sep 3, 2019 $ 0.0773
+1.35%
$ 3.41 million $ 1.4 million
Sep 2, 2019 $ 0.0763
+3.02%
$ 3.36 million $ 1.18 million
Sep 1, 2019 $ 0.0743
+4.10%
$ 3.28 million $ 708,056
Aug 31, 2019 $ 0.0712
-4.61%
$ 3.14 million $ 1.45 million
Aug 30, 2019 $ 0.0746
+2.95%
$ 3.29 million $ 1.07 million
Aug 29, 2019 $ 0.0725
-2.54%
$ 3.2 million $ 1.07 million
Aug 28, 2019 $ 0.0743
-1.51%
$ 3.28 million $ 1.58 million
Aug 27, 2019 $ 0.0754
-2.36%
$ 3.32 million $ 1.68 million
Aug 26, 2019 $ 0.0769
-0.97%
$ 3.39 million $ 1.24 million
Aug 25, 2019 $ 0.0776
-1.49%
$ 3.42 million $ 1.35 million
Aug 24, 2019 $ 0.0788
+1.49%
$ 3.48 million $ 1.3 million
Aug 23, 2019 $ 0.0777
+6.11%
$ 3.43 million $ 1.65 million
Aug 22, 2019 $ 0.073
-3.66%
$ 3.22 million $ 817,578
Aug 21, 2019 $ 0.0759
+1.02%
$ 3.35 million $ 788,871
Aug 20, 2019 $ 0.0751
-9.38%
$ 3.31 million $ 407,824
Aug 19, 2019 $ 0.0823
+10.43%
$ 3.63 million $ 807,036
Aug 18, 2019 $ 0.0746
-5.73%
$ 3.29 million $ 520,594
Aug 17, 2019 $ 0.0791
-3.75%
$ 3.49 million $ 75,825
Aug 16, 2019 $ 0.0818
+7.19%
$ 3.61 million $ 230,009
Aug 15, 2019 $ 0.076
-0.32%
$ 3.35 million $ 306,485