Stakenet Historical Data

XSN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0763
+0.77%
$ 3.36 million $ 356,771
Aug 13, 2019 $ 0.0757
-8.43%
$ 3.34 million $ 207,283
Aug 12, 2019 $ 0.0827
-0.28%
$ 3.65 million $ 74,587
Aug 11, 2019 $ 0.0829
+6.46%
$ 3.66 million $ 69,142
Aug 10, 2019 $ 0.0779
-10.79%
$ 3.43 million $ 53,307
Aug 9, 2019 $ 0.0875
+1.37%
$ 3.86 million $ 83,273
Aug 8, 2019 $ 0.0865
+6.03%
$ 3.81 million $ 35,735
Aug 7, 2019 $ 0.0816
-8.38%
$ 3.6 million $ 59,233
Aug 6, 2019 $ 0.089
-9.61%
$ 3.93 million $ 50,137
Aug 5, 2019 $ 0.0985
+2.68%
$ 4.34 million $ 59,459
Aug 4, 2019 $ 0.0959
+0.24%
$ 4.23 million $ 73,542
Aug 3, 2019 $ 0.0957
-3.51%
$ 4.22 million $ 72,306
Aug 2, 2019 $ 0.0992
+3.88%
$ 4.37 million $ 77,633
Aug 1, 2019 $ 0.0955
+1.31%
$ 4.21 million $ 76,275
Jul 31, 2019 $ 0.0942
+4.81%
$ 4.15 million $ 45,086
Jul 30, 2019 $ 0.0899
-4.86%
$ 3.96 million $ 52,581
Jul 29, 2019 $ 0.0945
-4.52%
$ 4.17 million $ 58,231
Jul 28, 2019 $ 0.099
+1.95%
$ 4.36 million $ 78,543
Jul 27, 2019 $ 0.0971
-1.99%
$ 4.28 million $ 96,576
Jul 26, 2019 $ 0.0992
+2.34%
$ 4.37 million $ 120,005
Jul 25, 2019 $ 0.0969
-9.09%
$ 4.27 million $ 118,543
Jul 24, 2019 $ 0.107
+0.23%
$ 4.7 million $ 63,729
Jul 23, 2019 $ 0.106
+2.96%
$ 4.69 million $ 111,638
Jul 22, 2019 $ 0.103
-1.35%
$ 4.55 million $ 158,230
Jul 21, 2019 $ 0.105
-5.36%
$ 4.62 million $ 123,472
Jul 20, 2019 $ 0.111
+2.16%
$ 4.88 million $ 120,047
Jul 19, 2019 $ 0.108
-13.43%
$ 4.78 million $ 58,140
Jul 18, 2019 $ 0.125
+32.75%
$ 5.52 million $ 7,634
Jul 17, 2019 $ 0.0942
-2.99%
$ 4.15 million $ 35,267
Jul 16, 2019 $ 0.0971
-11.64%
$ 4.28 million $ 47,968
Jul 15, 2019 $ 0.11
-11.13%
$ 4.85 million $ 54,356
Jul 14, 2019 $ 0.124
-6.04%
$ 5.45 million $ 71,257
Jul 13, 2019 $ 0.132
+25.95%
$ 5.81 million $ 102,346
Jul 12, 2019 $ 0.105
+19.94%
$ 4.61 million $ 69,426
Jul 11, 2019 $ 0.0871
-0.82%
$ 3.84 million $ 116,044
Jul 10, 2019 $ 0.0878
-18.29%
$ 3.87 million $ 64,968
Jul 9, 2019 $ 0.107
+0.33%
$ 4.74 million $ 91,056
Jul 8, 2019 $ 0.107
+7.83%
$ 4.72 million $ 77,324
Jul 7, 2019 $ 0.0994
-0.23%
$ 4.38 million $ 46,344
Jul 6, 2019 $ 0.0997
+8.49%
$ 4.39 million $ 40,425
Jul 5, 2019 $ 0.0919
+3.48%
$ 4.05 million $ 45,434
Jul 4, 2019 $ 0.0887
-9.14%
$ 3.91 million $ 50,748
Jul 3, 2019 $ 0.0976
+9.03%
$ 4.31 million $ 72,592
Jul 2, 2019 $ 0.0895
-23.47%
$ 3.95 million $ 85,282
Jul 1, 2019 $ 0.117
+18.81%
$ 5.16 million $ 84,272
Jun 30, 2019 $ 0.0984
-1.24%
$ 4.34 million $ 82,078
Jun 29, 2019 $ 0.0996
-12.95%
$ 4.39 million $ 59,854
Jun 28, 2019 $ 0.114
+19.74%
$ 5.05 million $ 138,164
Jun 27, 2019 $ 0.0959
-14.37%
$ 4.23 million $ 135,735
Jun 26, 2019 $ 0.112
+8.55%
$ 4.95 million $ 142,857