Stakenet Historical Data

XSN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.0763
+0.77%
$3.36 million $356,771
Aug 13, 2019 $0.0757
-8.43%
$3.34 million $207,283
Aug 12, 2019 $0.0827
-0.28%
$3.65 million $74,587
Aug 11, 2019 $0.0829
+6.46%
$3.66 million $69,142
Aug 10, 2019 $0.0779
-10.79%
$3.43 million $53,307
Aug 9, 2019 $0.0875
+1.37%
$3.86 million $83,273
Aug 8, 2019 $0.0865
+6.03%
$3.81 million $35,735
Aug 7, 2019 $0.0816
-8.38%
$3.6 million $59,233
Aug 6, 2019 $0.089
-9.61%
$3.93 million $50,137
Aug 5, 2019 $0.0985
+2.68%
$4.34 million $59,459
Aug 4, 2019 $0.0959
+0.24%
$4.23 million $73,542
Aug 3, 2019 $0.0957
-3.51%
$4.22 million $72,306
Aug 2, 2019 $0.0992
+3.88%
$4.37 million $77,633
Aug 1, 2019 $0.0955
+1.31%
$4.21 million $76,275
Jul 31, 2019 $0.0942
+4.81%
$4.15 million $45,086
Jul 30, 2019 $0.0899
-4.86%
$3.96 million $52,581
Jul 29, 2019 $0.0945
-4.52%
$4.17 million $58,231
Jul 28, 2019 $0.099
+1.95%
$4.36 million $78,543
Jul 27, 2019 $0.0971
-1.99%
$4.28 million $96,576
Jul 26, 2019 $0.0992
+2.34%
$4.37 million $120,005
Jul 25, 2019 $0.0969
-9.09%
$4.27 million $118,543
Jul 24, 2019 $0.107
+0.23%
$4.7 million $63,729
Jul 23, 2019 $0.106
+2.96%
$4.69 million $111,638
Jul 22, 2019 $0.103
-1.35%
$4.55 million $158,230
Jul 21, 2019 $0.105
-5.36%
$4.62 million $123,472
Jul 20, 2019 $0.111
+2.16%
$4.88 million $120,047
Jul 19, 2019 $0.108
-13.43%
$4.78 million $58,140
Jul 18, 2019 $0.125
+32.75%
$5.52 million $7,634
Jul 17, 2019 $0.0942
-2.99%
$4.15 million $35,267
Jul 16, 2019 $0.0971
-11.64%
$4.28 million $47,968
Jul 15, 2019 $0.11
-11.13%
$4.85 million $54,356
Jul 14, 2019 $0.124
-6.04%
$5.45 million $71,257
Jul 13, 2019 $0.132
+25.95%
$5.81 million $102,346
Jul 12, 2019 $0.105
+19.94%
$4.61 million $69,426
Jul 11, 2019 $0.0871
-0.82%
$3.84 million $116,044
Jul 10, 2019 $0.0878
-18.29%
$3.87 million $64,968
Jul 9, 2019 $0.107
+0.33%
$4.74 million $91,056
Jul 8, 2019 $0.107
+7.83%
$4.72 million $77,324
Jul 7, 2019 $0.0994
-0.23%
$4.38 million $46,344
Jul 6, 2019 $0.0997
+8.49%
$4.39 million $40,425
Jul 5, 2019 $0.0919
+3.48%
$4.05 million $45,434
Jul 4, 2019 $0.0887
-9.14%
$3.91 million $50,748
Jul 3, 2019 $0.0976
+9.03%
$4.31 million $72,592
Jul 2, 2019 $0.0895
-23.47%
$3.95 million $85,282
Jul 1, 2019 $0.117
+18.81%
$5.16 million $84,272
Jun 30, 2019 $0.0984
-1.24%
$4.34 million $82,078
Jun 29, 2019 $0.0996
-12.95%
$4.39 million $59,854
Jun 28, 2019 $0.114
+19.74%
$5.05 million $138,164
Jun 27, 2019 $0.0959
-14.37%
$4.23 million $135,735
Jun 26, 2019 $0.112
+8.55%
$4.95 million $142,857