Stakenet Historical Data

XSN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.147
+0.35%
$6.46 million $179,646
Mar 16, 2019 $0.146
+1.99%
$6.44 million $161,026
Mar 15, 2019 $0.143
+9.82%
$6.31 million $159,229
Mar 14, 2019 $0.13
+13.91%
$5.75 million $110,380
Mar 13, 2019 $0.114
-1.60%
$5.05 million $18,567
Mar 12, 2019 $0.116
-21.75%
$5.13 million $40,375
Mar 11, 2019 $0.149
+33.49%
$6.56 million $28,601
Mar 10, 2019 $0.112
+0.59%
$4.92 million $21,512
Mar 9, 2019 $0.111
+8.78%
$4.89 million $22,436
Mar 8, 2019 $0.112
+0.95%
$4.95 million $21,909
Mar 7, 2019 $0.111
+1.45%
$4.9 million $18,235
Mar 6, 2019 $0.109
+14.26%
$4.83 million $26,432
Mar 5, 2019 $0.0958
+8.59%
$4.23 million $20,027
Mar 4, 2019 $0.0883
+5.62%
$3.89 million $20,802
Mar 3, 2019 $0.0836
-2.69%
$3.68 million $17,188
Mar 2, 2019 $0.0859
-0.25%
$3.79 million $22,222
Mar 1, 2019 $0.0861
+3.45%
$3.8 million $30,158
Feb 28, 2019 $0.0832
-9.04%
$3.67 million $29,783
Feb 27, 2019 $0.0915
-5.24%
$4.04 million $40,194
Feb 26, 2019 $0.0966
+1.54%
$4.26 million $30,677
Feb 25, 2019 $0.0951
+20.24%
$4.2 million $46,285
Feb 24, 2019 $0.0791
-12.12%
$3.49 million $80,447
Feb 23, 2019 $0.09
+9.80%
$3.97 million $73,843
Feb 22, 2019 $0.082
-3.70%
$3.62 million $43,831
Feb 21, 2019 $0.0852
-5.02%
$3.76 million $58,970
Feb 20, 2019 $0.0897
+2.65%
$3.95 million $89,327
Feb 19, 2019 $0.0874
+2.09%
$3.85 million $42,674
Feb 18, 2019 $0.0856
+4.94%
$3.78 million $32,170
Feb 17, 2019 $0.0816
+2.65%
$3.6 million $47,289
Feb 16, 2019 $0.0795
+1.67%
$3.51 million $42,931
Feb 15, 2019 $0.0782
-3.02%
$3.45 million $27,055
Feb 14, 2019 $0.0806
+1.23%
$3.56 million $31,854
Feb 13, 2019 $0.0797
+0.55%
$3.51 million $26,949
Feb 12, 2019 $0.0792
+3.38%
$3.49 million $31,113
Feb 11, 2019 $0.0767
-0.37%
$3.38 million $29,584
Feb 10, 2019 $0.077
+4.28%
$3.39 million $45,934
Feb 9, 2019 $0.0738
-5.73%
$3.26 million $44,199
Feb 8, 2019 $0.0784
+5.98%
$3.46 million $36,172
Feb 7, 2019 $0.0739
-1.95%
$3.26 million $33,140
Feb 6, 2019 $0.0754
+4.79%
$3.33 million $49,374
Feb 5, 2019 $0.072
-1.96%
$3.17 million $39,891
Feb 4, 2019 $0.0734
-6.28%
$3.24 million $38,018
Feb 3, 2019 $0.0783
+10.83%
$3.46 million $29,846
Feb 2, 2019 $0.0706
-1.84%
$3.11 million $42,805
Feb 1, 2019 $0.072
+4.32%
$3.17 million $52,923
Jan 31, 2019 $0.069
-3.03%
$3.04 million $53,805
Jan 30, 2019 $0.0712
+4.04%
$3.14 million $32,499
Jan 29, 2019 $0.0684
-4.49%
$3.02 million $29,207
Jan 28, 2019 $0.0716
-8.20%
$3.16 million $52,858
Jan 27, 2019 $0.078
-0.70%
$3.44 million $62,895