Stakenet Historical Data

XSN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $0.0786
+1.58%
$3.47 million $58,631
Jan 25, 2019 $0.0774
-2.01%
$3.41 million $63,455
Jan 24, 2019 $0.079
+0.34%
$3.48 million $30,336
Jan 23, 2019 $0.0787
-2.42%
$3.47 million $45,659
Jan 22, 2019 $0.0806
+5.11%
$3.56 million $70,989
Jan 21, 2019 $0.0767
-7.12%
$3.38 million $66,015
Jan 20, 2019 $0.0826
-7.75%
$3.64 million $51,651
Jan 19, 2019 $0.0896
+10.14%
$3.95 million $29,031
Jan 18, 2019 $0.0813
-6.95%
$3.59 million $19,784
Jan 17, 2019 $0.0874
+1.62%
$3.85 million $19,680
Jan 16, 2019 $0.086
+3.21%
$3.79 million $17,990
Jan 15, 2019 $0.0833
-3.17%
$3.67 million $8,465
Jan 14, 2019 $0.0861
+2.70%
$3.8 million $18,013
Jan 13, 2019 $0.0838
-5.05%
$3.7 million $56,041
Jan 12, 2019 $0.0882
-3.37%
$3.89 million $59,605
Jan 11, 2019 $0.0913
-0.61%
$4.03 million $49,581
Jan 10, 2019 $0.0919
-8.73%
$4.05 million $55,657
Jan 9, 2019 $0.101
+3.04%
$4.44 million $65,592
Jan 8, 2019 $0.0977
-3.32%
$4.31 million $43,650
Jan 7, 2019 $0.101
-1.65%
$4.46 million $82,285
Jan 6, 2019 $0.103
+3.34%
$4.53 million $48,148
Jan 5, 2019 $0.0995
-0.64%
$4.39 million $41,712
Jan 4, 2019 $0.1
-1.66%
$4.42 million $43,057
Jan 3, 2019 $0.102
-3.35%
$4.49 million $67,567
Jan 2, 2019 $0.105
+1.42%
$4.64 million $58,264
Jan 1, 2019 $0.104
+1.78%
$4.57 million $63,015
Dec 31, 2018 $0.102
-1.17%
$4.49 million $77,503
Dec 30, 2018 $0.103
-0.21%
$4.54 million $53,357
Dec 29, 2018 $0.103
-0.96%
$4.55 million $58,424
Dec 28, 2018 $0.104
+5.09%
$4.6 million $68,257
Dec 27, 2018 $0.0993
-9.11%
$4.38 million $91,539
Dec 26, 2018 $0.109
-2.88%
$4.82 million $87,283
Dec 25, 2018 $0.112
-6.38%
$4.95 million $64,628
Dec 24, 2018 $0.12
+2.06%
$5.29 million $92,911
Dec 23, 2018 $0.117
+2.12%
$5.18 million $86,594
Dec 22, 2018 $0.115
+0.77%
$5.07 million $61,138
Dec 21, 2018 $0.114
-8.11%
$5.03 million $82,273
Dec 20, 2018 $0.124
+16.55%
$5.48 million $98,118
Dec 19, 2018 $0.107
+13.98%
$4.7 million $63,239
Dec 18, 2018 $0.0935
+6.72%
$4.12 million $62,009
Dec 17, 2018 $0.0877
+15.36%
$3.87 million $56,462
Dec 16, 2018 $0.076
+6.26%
$3.35 million $39,174
Dec 15, 2018 $0.0715
-1.64%
$3.15 million $50,560
Dec 14, 2018 $0.0727
-5.63%
$3.21 million $65,799
Dec 13, 2018 $0.077
-6.45%
$3.4 million $60,032
Dec 12, 2018 $0.0824
+0.28%
$3.63 million $64,545
Dec 11, 2018 $0.0821
-2.23%
$3.62 million $69,296
Dec 10, 2018 $0.084
-6.36%
$3.7 million $54,629
Dec 9, 2018 $0.0899
+0.79%
$3.96 million $69,607
Dec 8, 2018 $0.0891
-1.40%
$3.93 million $70,476