Stakenet Historical Data

XSN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0905
+0.85%
$ 3.99 million $ 86,783
Dec 6, 2018 $ 0.0898
-4.78%
$ 3.96 million $ 84,877
Dec 5, 2018 $ 0.0943
-11.74%
$ 4.16 million $ 78,243
Dec 4, 2018 $ 0.107
+0.71%
$ 4.71 million $ 85,686
Dec 3, 2018 $ 0.106
-6.51%
$ 4.68 million $ 90,400
Dec 2, 2018 $ 0.113
-2.58%
$ 4.99 million $ 106,338
Dec 1, 2018 $ 0.116
+3.79%
$ 5.12 million $ 106,970
Nov 30, 2018 $ 0.112
+0.15%
$ 4.93 million $ 105,554
Nov 29, 2018 $ 0.106
+0.00%
$ 4.7 million $ 4,089
Nov 28, 2018 $ 0.1
+0.00%
$ 4.42 million $ 3,750
Nov 27, 2018 $ 0.106
+0.00%
$ 4.66 million $ 3,926
Nov 26, 2018 $ 0.102
+0.00%
$ 4.51 million $ 3,820
Nov 25, 2018 $ 0.112
+0.00%
$ 4.96 million $ 4,292
Nov 24, 2018 $ 0.111
+0.00%
$ 4.89 million $ 4,307
Nov 23, 2018 $ 0.116
+0.00%
$ 5.11 million $ 4,525
Nov 22, 2018 $ 0.105
+0.00%
$ 4.62 million $ 4,500
Nov 21, 2018 $ 0.104
+0.00%
$ 4.6 million $ 4,634
Nov 20, 2018 $ 0.12
+0.00%
$ 5.31 million $ 5,282
Nov 19, 2018 $ 0.129
+0.00%
$ 5.67 million $ 5,598
Nov 18, 2018 $ 0.128
+0.00%
$ 5.66 million $ 5,553
Nov 17, 2018 $ 0.129
+0.00%
$ 5.67 million $ 5,591
Nov 16, 2018 $ 0.134
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.169
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.183
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.183
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.182
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.184
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.186
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.162
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.191
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.188
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.189
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.188
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.187
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.189
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.19
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.19
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.185
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.199
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.205
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.192
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.192
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.188
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.182
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.179
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.185
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.182
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.175
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.152
+0.00%
$ -- $ 6,544