Stakenet Historical Data

XSN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $0.0905
+0.85%
$3.99 million $86,783
Dec 6, 2018 $0.0898
-4.78%
$3.96 million $84,877
Dec 5, 2018 $0.0943
-11.74%
$4.16 million $78,243
Dec 4, 2018 $0.107
+0.71%
$4.71 million $85,686
Dec 3, 2018 $0.106
-6.51%
$4.68 million $90,400
Dec 2, 2018 $0.113
-2.58%
$4.99 million $106,338
Dec 1, 2018 $0.116
+3.79%
$5.12 million $106,970
Nov 30, 2018 $0.112
+0.15%
$4.93 million $105,554
Nov 29, 2018 $0.106
+0.00%
$4.7 million $4,089
Nov 28, 2018 $0.1
+0.00%
$4.42 million $3,750
Nov 27, 2018 $0.106
+0.00%
$4.66 million $3,926
Nov 26, 2018 $0.102
+0.00%
$4.51 million $3,820
Nov 25, 2018 $0.112
+0.00%
$4.96 million $4,292
Nov 24, 2018 $0.111
+0.00%
$4.89 million $4,307
Nov 23, 2018 $0.116
+0.00%
$5.11 million $4,525
Nov 22, 2018 $0.105
+0.00%
$4.62 million $4,500
Nov 21, 2018 $0.104
+0.00%
$4.6 million $4,634
Nov 20, 2018 $0.12
+0.00%
$5.31 million $5,282
Nov 19, 2018 $0.129
+0.00%
$5.67 million $5,598
Nov 18, 2018 $0.128
+0.00%
$5.66 million $5,553
Nov 17, 2018 $0.129
+0.00%
$5.67 million $5,591
Nov 16, 2018 $0.134
+0.00%
$-- $5,594
Nov 15, 2018 $0.169
+0.00%
$-- $6,126
Nov 14, 2018 $0.183
+0.00%
$-- $6,362
Nov 13, 2018 $0.183
+0.00%
$-- $6,402
Nov 12, 2018 $0.182
+0.00%
$-- $6,388
Nov 11, 2018 $0.184
+0.00%
$-- $6,401
Nov 10, 2018 $0.186
+0.00%
$-- $6,412
Nov 9, 2018 $0.162
+0.00%
$-- $6,490
Nov 8, 2018 $0.191
+0.00%
$-- $6,532
Nov 7, 2018 $0.188
+0.00%
$-- $6,438
Nov 6, 2018 $0.189
+0.00%
$-- $6,440
Nov 5, 2018 $0.188
+0.00%
$-- $6,404
Nov 4, 2018 $0.187
+0.00%
$-- $6,372
Nov 3, 2018 $0.189
+0.00%
$-- $6,395
Nov 2, 2018 $0.19
+0.00%
$-- $6,347
Nov 1, 2018 $0.19
+0.00%
$-- $6,315
Oct 31, 2018 $0.185
+0.00%
$-- $6,314
Oct 30, 2018 $0.199
+0.00%
$-- $6,403
Oct 29, 2018 $0.205
+0.00%
$-- $6,467
Oct 28, 2018 $0.192
+0.00%
$-- $6,464
Oct 27, 2018 $0.192
+0.00%
$-- $6,463
Oct 26, 2018 $0.188
+0.00%
$-- $6,472
Oct 25, 2018 $0.198
+0.00%
$-- $6,497
Oct 24, 2018 $0.182
+0.00%
$-- $6,473
Oct 23, 2018 $0.179
+0.00%
$-- $6,493
Oct 22, 2018 $0.185
+0.00%
$-- $6,525
Oct 21, 2018 $0.182
+0.00%
$-- $6,478
Oct 20, 2018 $0.175
+0.00%
$-- $6,477
Oct 19, 2018 $0.152
+0.00%
$-- $6,544