Stakenet Historical Data

XSN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.179
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.185
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.173
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.156
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.197
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.218
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.252
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.194
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.207
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.226
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.256
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.241
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.186
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0339
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0311
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0332
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0334
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0585
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.181
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.172
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.17
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.198
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.207
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.199
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.209
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.23
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.262
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.283
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.301
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.31
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.309
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.33
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.288
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.298
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.297
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.295
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.306
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.333
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.318
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.334
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.322
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.36
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.381
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.35
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.224
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.34
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.281
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.151
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0256
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0547
+0.00%
$ -- $ 6,527