Stakenet Historical Data

XSN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $0.179
+0.00%
$-- $6,990
Aug 28, 2018 $0.185
+0.00%
$-- $6,734
Aug 27, 2018 $0.173
+0.00%
$-- $6,696
Aug 26, 2018 $0.156
+0.00%
$-- $6,733
Aug 25, 2018 $0.197
+0.00%
$-- $6,566
Aug 24, 2018 $0.218
+0.00%
$-- $6,451
Aug 23, 2018 $0.252
+0.00%
$-- $6,593
Aug 22, 2018 $0.194
+0.00%
$-- $6,418
Aug 21, 2018 $0.207
+0.00%
$-- $6,475
Aug 20, 2018 $0.226
+0.00%
$-- $6,423
Aug 19, 2018 $0.256
+0.00%
$-- $6,482
Aug 18, 2018 $0.241
+0.00%
$-- $6,470
Aug 17, 2018 $0.186
+0.00%
$-- $6,376
Aug 16, 2018 $0.0339
+0.00%
$-- $6,372
Aug 15, 2018 $0.0311
+0.00%
$-- $6,093
Aug 14, 2018 $0.0332
+0.00%
$-- $6,363
Aug 13, 2018 $0.0334
+0.00%
$-- $6,339
Aug 12, 2018 $0.0585
+0.00%
$-- $6,230
Aug 11, 2018 $0.181
+0.00%
$-- $6,446
Aug 10, 2018 $0.172
+0.00%
$-- $6,424
Aug 9, 2018 $0.17
+0.00%
$-- $6,496
Aug 8, 2018 $0.198
+0.00%
$-- $7,023
Aug 7, 2018 $0.207
+0.00%
$-- $7,019
Aug 6, 2018 $0.199
+0.00%
$-- $7,028
Aug 5, 2018 $0.209
+0.00%
$-- $7,279
Aug 4, 2018 $0.23
+0.00%
$-- $7,454
Aug 3, 2018 $0.262
+0.00%
$-- $7,615
Aug 2, 2018 $0.283
+0.00%
$-- $7,600
Aug 1, 2018 $0.301
+0.00%
$-- $7,943
Jul 31, 2018 $0.31
+0.00%
$-- $8,142
Jul 30, 2018 $0.309
+0.00%
$-- $8,202
Jul 29, 2018 $0.33
+0.00%
$-- $8,183
Jul 28, 2018 $0.288
+0.00%
$-- $8,018
Jul 27, 2018 $0.298
+0.00%
$-- $8,202
Jul 26, 2018 $0.297
+0.00%
$-- $8,232
Jul 25, 2018 $0.295
+0.00%
$-- $8,045
Jul 24, 2018 $0.306
+0.00%
$-- $7,671
Jul 23, 2018 $0.333
+0.00%
$-- $7,454
Jul 22, 2018 $0.318
+0.00%
$-- $7,355
Jul 21, 2018 $0.334
+0.00%
$-- $7,431
Jul 20, 2018 $0.322
+0.00%
$-- $7,386
Jul 19, 2018 $0.36
+0.00%
$-- $7,400
Jul 18, 2018 $0.381
+0.00%
$-- $6,887
Jul 17, 2018 $0.35
+0.00%
$-- $6,540
Jul 16, 2018 $0.224
+0.00%
$-- $6,334
Jul 15, 2018 $0.34
+0.00%
$-- $6,257
Jul 14, 2018 $0.281
+0.00%
$-- $6,259
Jul 13, 2018 $0.151
+0.00%
$-- $6,248
Jul 12, 2018 $0.0256
+0.00%
$-- $6,395
Jul 11, 2018 $0.0547
+0.00%
$-- $6,527