Stakenet Historical Data

XSN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2018 $0.0584
+0.00%
$-- $6,779
Jul 9, 2018 $0.0575
+0.00%
$-- $6,825
Jul 8, 2018 $0.0547
+0.00%
$-- $6,632
Jul 7, 2018 $0.0554
+0.00%
$-- $6,623
Jul 6, 2018 $0.0572
+0.00%
$-- $6,650
Jul 5, 2018 $0.0574
+0.00%
$-- $6,589
Jul 4, 2018 $0.0561
+0.00%
$-- $6,614
Jul 3, 2018 $0.0554
+0.00%
$-- $6,463
Jul 2, 2018 $0.0582
+0.00%
$-- $6,366
Jul 1, 2018 $0.0629
+0.00%
$-- $6,381
Jun 30, 2018 $0.0578
+0.00%
$-- $5,913
Jun 29, 2018 $0.0633
+0.00%
$-- $6,097
Jun 28, 2018 $0.0658
+0.00%
$-- $6,114
Jun 27, 2018 $0.0627
+0.00%
$-- $6,211
Jun 26, 2018 $0.0627
+0.00%
$-- $6,213
Jun 25, 2018 $0.0626
+0.00%
$-- $6,037
Jun 24, 2018 $0.0654
+0.00%
$-- $6,136
Jun 23, 2018 $0.0637
+0.00%
$-- $6,394
Jun 22, 2018 $0.0657
+0.00%
$-- $6,752
Jun 21, 2018 $0.0655
+0.00%
$-- $6,710
Jun 20, 2018 $0.0661
+0.00%
$-- $6,746
Jun 19, 2018 $0.0641
+0.00%
$-- $6,550
Jun 18, 2018 $0.0652
+0.00%
$-- $6,552
Jun 17, 2018 $0.0653
+0.00%
$-- $6,506
Jun 16, 2018 $0.0671
+0.00%
$-- $6,584
Jun 15, 2018 $0.0666
+0.00%
$-- $6,525
Jun 14, 2018 $0.0656
+0.00%
$-- $6,484
Jun 13, 2018 $0.0779
+0.00%
$-- $6,802
Jun 12, 2018 $0.0787
+0.00%
$-- $6,781
Jun 11, 2018 $0.0824
+0.00%
$-- $7,250
Jun 10, 2018 $0.0923
+0.00%
$-- $7,649
Jun 8, 2018 $0.102
+0.00%
$-- $7,684
Jun 7, 2018 $0.0959
+0.00%
$-- $7,640
Jun 6, 2018 $0.0971
+0.00%
$-- $7,562
Jun 5, 2018 $0.0973
+0.00%
$-- $7,512
Jun 4, 2018 $0.101
+0.00%
$-- $7,699
Jun 3, 2018 $0.103
+0.00%
$-- $7,606
Jun 2, 2018 $0.12
+0.00%
$-- $7,494
Jun 1, 2018 $0.104
+0.00%
$-- $7,512
May 31, 2018 $0.111
+0.00%
$-- $7,456
May 30, 2018 $0.0802
+0.00%
$-- $7,303
May 29, 2018 $0.0727
+0.00%
$-- $7,272
May 28, 2018 $0.0749
+0.00%
$-- $7,338
May 27, 2018 $0.0762
+0.00%
$-- $7,505
May 26, 2018 $0.0762
+0.00%
$-- $7,515
May 25, 2018 $0.0776
+0.00%
$-- $7,563
May 24, 2018 $0.0808
+0.00%
$-- $7,829
May 23, 2018 $0.0912
+0.00%
$-- $8,271
May 22, 2018 $0.104
+0.00%
$-- $8,468
May 21, 2018 $0.111
+0.00%
$-- $8,365