Stakenet Historical Data

XSN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0729
-0.41%
$ 3.22 million $ 32,039
Feb 7, 2022 $ 0.0733
+3.55%
$ 3.23 million $ 26,672
Feb 6, 2022 $ 0.0707
+5.80%
$ 3.12 million $ 19,987
Feb 5, 2022 $ 0.0669
-5.15%
$ 2.95 million $ 11,178
Feb 4, 2022 $ 0.0705
+14.60%
$ 3.11 million $ 44,464
Feb 3, 2022 $ 0.0615
+23.32%
$ 2.71 million $ 33,672
Feb 2, 2022 $ 0.0499
-13.36%
$ 2.2 million $ 29,044
Feb 1, 2022 $ 0.0576
+4.95%
$ 2.54 million $ 59,567
Jan 31, 2022 $ 0.0549
+13.70%
$ 2.42 million $ 37,435
Jan 30, 2022 $ 0.0482
-19.79%
$ 2.13 million $ 93,425
Jan 29, 2022 $ 0.0601
-11.67%
$ 2.65 million $ 22,733
Jan 28, 2022 $ 0.0681
-0.84%
$ 3 million $ 33,157
Jan 27, 2022 $ 0.0687
-10.36%
$ 3.03 million $ 27,990
Jan 26, 2022 $ 0.0766
-5.74%
$ 3.38 million $ 15,475
Jan 25, 2022 $ 0.0813
+0.99%
$ 3.58 million $ 12,620
Jan 24, 2022 $ 0.0805
-8.24%
$ 3.55 million $ 19,100
Jan 23, 2022 $ 0.0877
+4.30%
$ 3.87 million $ 36,286
Jan 22, 2022 $ 0.0841
+4.41%
$ 3.71 million $ 64,708
Jan 21, 2022 $ 0.0805
-4.72%
$ 3.55 million $ 24,822
Jan 20, 2022 $ 0.0845
-1.17%
$ 3.73 million $ 22,041
Jan 19, 2022 $ 0.0855
+0.22%
$ 3.77 million $ 26,705
Jan 18, 2022 $ 0.0853
-4.22%
$ 3.76 million $ 28,060
Jan 17, 2022 $ 0.0891
-3.96%
$ 3.93 million $ 16,782
Jan 16, 2022 $ 0.0927
-7.75%
$ 4.09 million $ 35,173
Jan 15, 2022 $ 0.101
+13.37%
$ 4.43 million $ 34,429
Jan 14, 2022 $ 0.0887
-0.84%
$ 3.91 million $ 35,434
Jan 13, 2022 $ 0.0894
-5.60%
$ 3.94 million $ 39,850
Jan 12, 2022 $ 0.0947
+3.00%
$ 4.18 million $ 23,114
Jan 11, 2022 $ 0.092
-1.75%
$ 4.06 million $ 23,013
Jan 10, 2022 $ 0.0936
-3.55%
$ 4.13 million $ 23,047
Jan 9, 2022 $ 0.0971
+5.04%
$ 4.28 million $ 28,616
Jan 8, 2022 $ 0.0924
-13.69%
$ 4.08 million $ 49,037
Jan 7, 2022 $ 0.107
+2.05%
$ 4.72 million $ 55,080
Jan 6, 2022 $ 0.105
+12.39%
$ 4.63 million $ 29,988
Jan 5, 2022 $ 0.0934
-4.04%
$ 4.12 million $ 68,641
Jan 4, 2022 $ 0.0973
-1.03%
$ 4.29 million $ 23,791
Jan 3, 2022 $ 0.0983
-17.88%
$ 4.34 million $ 105,332
Jan 2, 2022 $ 0.12
+15.71%
$ 5.28 million $ 44,640
Jan 1, 2022 $ 0.103
+3.26%
$ 4.56 million $ 38,876
Dec 31, 2021 $ 0.1
-2.46%
$ 4.42 million $ 147,684
Dec 30, 2021 $ 0.103
-8.87%
$ 4.53 million $ 58,417
Dec 29, 2021 $ 0.113
-6.55%
$ 4.97 million $ 30,901
Dec 28, 2021 $ 0.121
+9.50%
$ 5.32 million $ 60,560
Dec 27, 2021 $ 0.11
-9.37%
$ 4.86 million $ 120,489
Dec 26, 2021 $ 0.122
+3.85%
$ 5.36 million $ 24,365
Dec 25, 2021 $ 0.117
-3.03%
$ 5.16 million $ 76,938
Dec 24, 2021 $ 0.121
-14.30%
$ 5.33 million $ 87,929
Dec 23, 2021 $ 0.141
+4.80%
$ 6.22 million $ 51,332
Dec 22, 2021 $ 0.134
+0.41%
$ 5.93 million $ 46,628
Dec 21, 2021 $ 0.134
-11.23%
$ 5.91 million $ 32,411