Stakenet Historical Data

XSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0559
+1.92%
$ -- $ 925,215
Jun 8 $ 0.0549
+3.00%
$ -- $ 1.08 million
Jun 1 $ 0.0533
+5.95%
$ -- $ 1.04 million
May 25 $ 0.0503
+1.04%
$ -- $ 560,373
May 18 $ 0.0498
+1.66%
$ -- $ 1.41 million
May 11 $ 0.049
+8.38%
$ -- $ 1.12 million
May 4 $ 0.0452
-10.46%
$ -- $ 1.46 million
Apr 27 $ 0.0505
+6.53%
$ -- $ 752,529
Apr 20 $ 0.0474
+5.80%
$ -- $ 256,382
Apr 13 $ 0.0448
+9.39%
$ -- $ 351,620
Apr 6 $ 0.041
+4.04%
$ -- $ 472,215
Mar 30 $ 0.0394
+10.69%
$ -- $ 1.57 million
Mar 23 $ 0.0356
-5.60%
$ -- $ 1.27 million
Mar 16 $ 0.0378
+19.34%
$ -- $ 945,900
Mar 9 $ 0.0317
-32.52%
$ -- $ 1.18 million
Mar 2 $ 0.0469
-9.75%
$ -- $ 1.68 million
Feb 24 $ 0.052
-6.56%
$ 2.29 million $ 3.53 million
Feb 17 $ 0.0556
-14.61%
$ -- $ 5.35 million
Feb 10 $ 0.0652
-1.54%
$ -- $ 5.78 million
Feb 3 $ 0.0662
+6.81%
$ -- $ 7.4 million
Jan 27 $ 0.062
-0.59%
$ -- $ 8.66 million
Jan 20 $ 0.0623
+8.57%
$ -- $ 8.57 million
Jan 13 $ 0.0574
+7.48%
$ -- $ 7.43 million
Jan 6 $ 0.0534
+2.55%
$ -- $ 6.8 million
Dec 30 $ 0.0521
+3.38%
$ -- $ 6.28 million
Dec 23 $ 0.0504
+4.92%
$ -- $ 4.82 million
Dec 16 $ 0.048
-4.08%
$ -- $ 4.29 million
Dec 9 $ 0.0501
-5.78%
$ -- $ 5.58 million
Dec 2 $ 0.0531
+0.47%
$ -- $ 6.26 million
Nov 25 $ 0.0529
-1.70%
$ -- $ 7.66 million
Nov 18 $ 0.0538
-15.15%
$ -- $ 8.09 million
Nov 11 $ 0.0635
-14.77%
$ -- $ 10.02 million
Nov 4 $ 0.0746
-8.62%
$ -- $ 13.31 million
Oct 28 $ 0.0817
+34.91%
$ -- $ 10.1 million
Oct 21 $ 0.0605
+32.93%
$ -- $ 6.36 million
Oct 14 $ 0.0453
+4.20%
$ -- $ 6.66 million
Oct 7 $ 0.0427
-3.28%
$ -- $ 7.7 million
Sep 30 $ 0.0442
+0.33%
$ -- $ 5.79 million
Sep 23 $ 0.0433
-21.90%
$ -- $ 5.54 million
Sep 16 $ 0.0554
-14.07%
$ -- $ 8.93 million
Sep 9 $ 0.0645
-2.95%
$ -- $ 9.12 million
Sep 2 $ 0.0665
-10.27%
$ -- $ 9.23 million
Aug 26 $ 0.0743
-4.42%
$ -- $ 8.81 million
Aug 19 $ 0.0776
+4.04%
$ -- $ 7.12 million
Aug 12 $ 0.0746
-10.07%
$ -- $ 1.77 million
Aug 5 $ 0.0829
-13.57%
$ -- $ 410,286
Jul 29 $ 0.0959
-3.10%
$ -- $ 455,654
Jul 22 $ 0.099
-5.47%
$ -- $ 747,264
Jul 15 $ 0.105
-15.35%
$ -- $ 446,885
Jul 8 $ 0.124
+24.54%
$ -- $ 592,421