Stakenet Historical Data

XSN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $0.162
+0.00%
$-- $6,951
Mar 30, 2018 $0.193
+0.00%
$-- $7,605
Mar 29, 2018 $0.221
+0.00%
$-- $7,956
Mar 28, 2018 $0.223
+0.00%
$-- $8,016
Mar 27, 2018 $0.227
+0.00%
$-- $8,268
Mar 26, 2018 $0.238
+0.00%
$-- $8,585
Mar 25, 2018 $0.256
+0.00%
$-- $8,900
Mar 24, 2018 $0.248
+0.00%
$-- $8,567
Mar 23, 2018 $0.28
+0.00%
$-- $8,835
Mar 22, 2018 $0.304
+0.00%
$-- $9,023
Mar 21, 2018 $0.293
+0.00%
$-- $8,648
Mar 20, 2018 $0.268
+0.00%
$-- $8,363
Mar 19, 2018 $0.262
+0.00%
$-- $7,689
Mar 18, 2018 $0.315
+0.00%
$-- $8,136
Mar 17, 2018 $0.325
+0.00%
$-- $8,335
Mar 16, 2018 $0.324
+0.00%
$-- $8,155
Mar 15, 2018 $0.388
+0.00%
$-- $8,870
Mar 14, 2018 $0.412
+0.00%
$-- $9,203
Mar 13, 2018 $0.423
+0.00%
$-- $9,516
Mar 12, 2018 $0.449
+0.00%
$-- $9,080
Mar 11, 2018 $0.471
+0.00%
$-- $9,316
Mar 10, 2018 $0.449
+0.00%
$-- $8,975
Mar 9, 2018 $0.508
+0.00%
$-- $9,803
Mar 8, 2018 $0.536
+0.00%
$-- $10,504
Mar 7, 2018 $0.481
+0.00%
$-- $11,128
Mar 6, 2018 $0.482
+0.00%
$-- $11,535
Mar 5, 2018 $0.493
+0.00%
$-- $11,293
Mar 4, 2018 $0.504
+0.00%
$-- $11,366
Mar 3, 2018 $0.528
+0.00%
$-- $11,017
Mar 2, 2018 $0.544
+0.00%
$-- $10,667
Mar 1, 2018 $0.535
+0.00%
$-- $10,696
Feb 28, 2018 $0.545
+0.00%
$-- $10,594
Feb 27, 2018 $0.555
+0.00%
$-- $9,962
Feb 26, 2018 $0.577
+0.00%
$-- $9,688
Feb 25, 2018 $0.626
+0.00%
$-- $10,048
Feb 24, 2018 $0.592
+0.00%
$-- $10,120
Feb 23, 2018 $0.563
+0.00%
$-- $10,429
Feb 22, 2018 $0.551
+0.00%
$-- $10,993
Feb 21, 2018 $0.638
+0.00%
$-- $11,592
Feb 20, 2018 $0.631
+0.00%
$-- $10,922
Feb 19, 2018 $0.648
+0.00%
$-- $10,831
Feb 18, 2018 $0.693
+0.00%
$-- $10,695
Feb 17, 2018 $0.684
+0.00%
$-- $10,082
Feb 16, 2018 $0.685
+0.00%
$-- $9,805
Feb 15, 2018 $0.654
+0.00%
$-- $9,007
Feb 14, 2018 $0.631
+0.00%
$-- $8,691
Feb 13, 2018 $0.657
+0.00%
$-- $8,617
Feb 12, 2018 $0.614
+0.00%
$-- $8,283
Feb 11, 2018 $0.61
+0.00%
$-- $8,725
Feb 10, 2018 $0.532
+0.00%
$-- $8,285