Stakenet Historical Data

XSN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $0.107
+0.00%
$-- $4,204
Sep 11, 2017 $0.083
+0.00%
$-- $4,160
Sep 10, 2017 $0.0683
+0.00%
$-- $4,274
Sep 9, 2017 $0.062
+0.00%
$-- $4,475
Sep 8, 2017 $0.0538
+0.00%
$-- $4,582
Sep 7, 2017 $0.05
+0.00%
$-- $4,562
Sep 6, 2017 $0.0481
+0.00%
$-- $4,233
Sep 5, 2017 $0.0455
+0.00%
$-- $4,380
Sep 4, 2017 $0.0485
+0.00%
$-- $4,570
Sep 3, 2017 $0.0527
+0.00%
$-- $4,682
Sep 2, 2017 $0.0515
+0.00%
$-- $4,782
Sep 1, 2017 $0.0506
+0.00%
$-- $4,657
Aug 31, 2017 $0.0527
+0.00%
$-- $4,572
Aug 30, 2017 $0.0515
+0.00%
$-- $4,455
Aug 29, 2017 $0.0536
+0.00%
$-- $4,313
Aug 28, 2017 $0.0556
+0.00%
$-- $4,351
Aug 27, 2017 $0.0495
+0.00%
$-- $4,317
Aug 26, 2017 $0.0491
+0.00%
$-- $4,361
Aug 25, 2017 $0.0474
+0.00%
$-- $4,133
Aug 24, 2017 $0.048
+0.00%
$-- $4,116
Aug 23, 2017 $0.049
+0.00%
$-- $3,890
Aug 22, 2017 $0.0434
+0.00%
$-- $4,053
Aug 21, 2017 $0.0401
+0.00%
$-- $4,132
Aug 20, 2017 $0.0328
+0.00%
$-- $4,107
Aug 19, 2017 $0.0302
+0.00%
$-- $4,228
Aug 18, 2017 $0.0375
+0.00%
$-- $4,348
Aug 17, 2017 $0.0327
+0.00%
$-- $4,279
Aug 16, 2017 $0.0518
+0.00%
$-- $4,387
Aug 15, 2017 $0.0438
+0.00%
$-- $4,162
Aug 14, 2017 $0.0532
+0.00%
$-- $4,328
Aug 13, 2017 $0.0517
+0.00%
$-- $4,063
Aug 12, 2017 $0.051
+0.00%
$-- $3,872
Aug 11, 2017 $0.0475
+0.00%
$-- $3,654
Aug 10, 2017 $0.0466
+0.00%
$-- $3,426
Aug 9, 2017 $0.0504
+0.00%
$-- $3,349
Aug 8, 2017 $0.0522
+0.00%
$-- $3,429
Aug 7, 2017 $0.0499
+0.00%
$-- $3,402
Aug 6, 2017 $0.046
+0.00%
$-- $3,232
Aug 5, 2017 $0.0499
+0.00%
$-- $3,263
Aug 4, 2017 $0.0353
+0.00%
$-- $2,878
Aug 3, 2017 $0.0345
+0.00%
$-- $2,810
Aug 2, 2017 $0.0351
+0.00%
$-- $2,721
Aug 1, 2017 $0.0334
+0.00%
$-- $2,747
Jul 31, 2017 $0.035
+0.00%
$-- $2,883
Jul 30, 2017 $0.0344
+0.00%
$-- $2,766
Jul 29, 2017 $0.0358
+0.00%
$-- $2,733
Jul 28, 2017 $0.0365
+0.00%
$-- $2,807
Jul 27, 2017 $0.0404
+0.00%
$-- $2,692
Jul 26, 2017 $0.0391
+0.00%
$-- $2,559
Jul 25, 2017 $0.0397
+0.00%
$-- $2,583