Stakenet Historical Data

XSN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $0.0442
+0.00%
$-- $2,763
Jul 23, 2017 $0.0482
+0.00%
$-- $2,757
Jul 22, 2017 $0.0483
+0.00%
$-- $2,837
Jul 21, 2017 $0.0454
+0.00%
$-- $2,675
Jul 20, 2017 $0.0515
+0.00%
$-- $2,866
Jul 19, 2017 $0.0452
+0.00%
$-- $2,283
Jul 18, 2017 $0.0491
+0.00%
$-- $2,320
Jul 17, 2017 $0.0508
+0.00%
$-- $2,233
Jul 16, 2017 $0.0425
+0.00%
$-- $1,914
Jul 15, 2017 $0.0455
+0.00%
$-- $1,975
Jul 14, 2017 $0.0641
+0.00%
$-- $2,234
Jul 13, 2017 $0.0304
+0.00%
$-- $2,362
Jul 12, 2017 $0.0271
+0.00%
$-- $2,403
Jul 11, 2017 $0.029
+0.00%
$-- $2,324
Jul 10, 2017 $0.0302
+0.00%
$-- $2,344
Jul 9, 2017 $0.0328
+0.00%
$-- $2,511
Jul 8, 2017 $0.0329
+0.00%
$-- $2,565
Jul 7, 2017 $0.0359
+0.00%
$-- $2,514
Jul 6, 2017 $0.0352
+0.00%
$-- $2,614
Jul 5, 2017 $0.0361
+0.00%
$-- $2,628
Jul 4, 2017 $0.0377
+0.00%
$-- $2,617
Jul 3, 2017 $0.0348
+0.00%
$-- $2,572
Jul 2, 2017 $0.0381
+0.00%
$-- $2,536
Jul 1, 2017 $0.0409
+0.00%
$-- $2,425
Jun 30, 2017 $0.0428
+0.00%
$-- $2,481
Jun 29, 2017 $0.0471
+0.00%
$-- $2,558
Jun 28, 2017 $0.047
+0.00%
$-- $2,578
Jun 27, 2017 $0.048
+0.00%
$-- $2,584
Jun 26, 2017 $0.0443
+0.00%
$-- $2,446
Jun 25, 2017 $0.0493
+0.00%
$-- $2,542
Jun 24, 2017 $0.0476
+0.00%
$-- $2,590
Jun 23, 2017 $0.0523
+0.00%
$-- $2,710
Jun 22, 2017 $0.0545
+0.00%
$-- $2,723
Jun 21, 2017 $0.0543
+0.00%
$-- $2,678
Jun 20, 2017 $0.0585
+0.00%
$-- $2,754
Jun 19, 2017 $0.0564
+0.00%
$-- $2,617
Jun 18, 2017 $0.0564
+0.00%
$-- $2,540
Jun 17, 2017 $0.0526
+0.00%
$-- $2,655
Jun 16, 2017 $0.0502
+0.00%
$-- $2,509
Jun 15, 2017 $0.0506
+0.00%
$-- $2,442
Jun 14, 2017 $0.0499
+0.00%
$-- $2,467
Jun 13, 2017 $0.0574
+0.00%
$-- $2,713
Jun 12, 2017 $0.0544
+0.00%
$-- $2,657
Jun 11, 2017 $0.0658
+0.00%
$-- $2,973
Jun 10, 2017 $0.0677
+0.00%
$-- $2,900
Jun 9, 2017 $0.0573
+0.00%
$-- $2,811
Jun 8, 2017 $0.067
+0.00%
$-- $2,799
Jun 7, 2017 $0.0667
+0.00%
$-- $2,692
Jun 6, 2017 $0.0851
+0.00%
$-- $2,870
Jun 5, 2017 $0.0792
+0.00%
$-- $2,705