Stakenet Historical Data

XSN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $0.0984
+0.00%
$-- $2,524
Jun 3, 2017 $0.115
+0.00%
$-- $2,545
Jun 2, 2017 $0.0967
+0.00%
$-- $2,493
Jun 1, 2017 $0.071
+0.00%
$-- $2,413
May 31, 2017 $0.046
+0.00%
$-- $2,303
May 30, 2017 $0.0414
+0.00%
$-- $2,193
May 29, 2017 $0.041
+0.00%
$-- $2,278
May 28, 2017 $0.043
+0.00%
$-- $2,189
May 27, 2017 $0.0437
+0.00%
$-- $2,052
May 26, 2017 $0.055
+0.00%
$-- $2,245
May 25, 2017 $0.0577
+0.00%
$-- $2,307
May 24, 2017 $0.0779
+0.00%
$-- $2,445
May 23, 2017 $0.0857
+0.00%
$-- $2,273
May 22, 2017 $0.0685
+0.00%
$-- $2,124
May 21, 2017 $0.0695
+0.00%
$-- $2,044
May 20, 2017 $0.0632
+0.00%
$-- $2,040
May 19, 2017 $0.0902
+0.00%
$-- $1,962
May 18, 2017 $0.0846
+0.00%
$-- $1,881
May 17, 2017 $0.0907
+0.00%
$-- $1,801
May 16, 2017 $0.102
+0.00%
$-- $1,729
May 15, 2017 $0.0839
+0.00%
$-- $1,709
May 14, 2017 $0.091
+0.00%
$-- $1,773
May 13, 2017 $0.0882
+0.00%
$-- $1,764
May 12, 2017 $0.0861
+0.00%
$-- $1,686
May 11, 2017 $0.0928
+0.00%
$-- $1,819
May 10, 2017 $0.0954
+0.00%
$-- $1,752
May 9, 2017 $0.107
+0.00%
$-- $1,698
May 8, 2017 $0.0915
+0.00%
$-- $1,664
May 7, 2017 $0.0821
+0.00%
$-- $1,554
May 6, 2017 $0.0965
+0.00%
$-- $1,545
May 5, 2017 $0.0977
+0.00%
$-- $1,508
May 4, 2017 $0.141
+0.00%
$-- $1,517
May 3, 2017 $0.162
+0.00%
$-- $1,486
May 2, 2017 $0.108
+0.00%
$-- $1,446
May 1, 2017 $0.108
+0.00%
$-- $1,416
Apr 30, 2017 $0.119
+0.00%
$-- $1,352
Apr 29, 2017 $0.123
+0.00%
$-- $1,336
Apr 28, 2017 $0.146
+0.00%
$-- $1,330
Apr 27, 2017 $0.193
+0.00%
$-- $1,333
Apr 26, 2017 $0.193
+0.00%
$-- $1,287
Apr 25, 2017 $0.232
+0.00%
$-- $1,264
Apr 24, 2017 $0.189
+0.00%
$-- $1,248
Apr 23, 2017 $0.208
+0.00%
$-- $1,249
Apr 22, 2017 $0.234
+0.00%
$-- $1,241
Apr 21, 2017 $0.181
+0.00%
$-- $1,250
Apr 20, 2017 $0.12
+0.00%
$-- $1,238
Apr 19, 2017 $0.109
+0.00%
$-- $1,215
Apr 18, 2017 $0.11
+0.00%
$-- $1,206
Apr 17, 2017 $0.0597
+0.00%
$-- $1,194
Apr 16, 2017 $0.0564
+0.00%
$-- $1,177