Stakenet Historical Data

XSN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.0984
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.115
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0967
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.071
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.046
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0414
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.041
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.043
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0437
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.055
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0577
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0779
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0857
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0685
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0695
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0632
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0902
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0846
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0907
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.102
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0839
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.091
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0882
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0861
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0928
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0954
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.107
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0915
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0821
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0965
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0977
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.141
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.162
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.108
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.108
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.119
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.123
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.146
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.193
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.193
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.232
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.189
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.208
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.234
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.181
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.12
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.109
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.11
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0597
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0564
+0.00%
$ -- $ 1,177