Stakenet Historical Data

XSN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0994
+0.99%
$ -- $ 425,098
Jun 24 $ 0.0984
-15.14%
$ -- $ 830,852
Jun 17 $ 0.116
+9.56%
$ -- $ 966,060
Jun 10 $ 0.106
+8.90%
$ -- $ 861,802
Jun 3 $ 0.0972
-4.83%
$ -- $ 888,780
May 27 $ 0.102
+13.19%
$ -- $ 1.04 million
May 20 $ 0.108
-19.40%
$ -- $ 1.21 million
May 13 $ 0.133
+6.01%
$ -- $ 1.57 million
May 6 $ 0.127
+3.90%
$ -- $ 2.27 million
Apr 29 $ 0.122
+15.27%
$ -- $ 1.39 million
Apr 22 $ 0.105
-6.14%
$ -- $ 1.13 million
Apr 15 $ 0.111
-7.51%
$ -- $ 1.39 million
Apr 8 $ 0.121
-5.99%
$ -- $ 1.5 million
Apr 1 $ 0.128
+9.43%
$ -- $ 1.86 million
Mar 25 $ 0.117
+1.14%
$ -- $ 1.4 million
Mar 18 $ 0.116
-21.08%
$ -- $ 879,061
Mar 11 $ 0.147
+31.57%
$ -- $ 697,824
Mar 4 $ 0.112
+33.46%
$ -- $ 151,354
Feb 25 $ 0.0836
+5.60%
$ -- $ 216,507
Feb 18 $ 0.0791
-3.05%
$ -- $ 421,262
Feb 11 $ 0.0816
+6.08%
$ -- $ 236,774
Feb 4 $ 0.077
-1.75%
$ -- $ 286,728
Jan 28 $ 0.0783
+0.41%
$ -- $ 293,944
Jan 21 $ 0.078
-5.53%
$ -- $ 397,980
Jan 14 $ 0.0826
-1.43%
$ -- $ 164,615
Jan 7 $ 0.0838
-18.48%
$ -- $ 412,411
Dec 31 $ 0.103
-0.28%
$ -- $ 399,266
Dec 24 $ 0.103
-12.36%
$ -- $ 516,399
Dec 17 $ 0.117
+54.59%
$ -- $ 509,833
Dec 10 $ 0.076
-15.28%
$ -- $ 404,036
Dec 3 $ 0.0899
-20.85%
$ -- $ 566,070
Nov 26 $ 0.113
+10.53%
$ -- $ 334,447
Nov 19 $ 0.112
-12.60%
$ -- $ 33,138
Nov 12 $ 0.128
-29.46%
$ 5.66 million $ 42,015
Nov 5 $ 0.184
-2.12%
$ -- $ 45,118
Oct 29 $ 0.187
-8.93%
$ -- $ 44,615
Oct 22 $ 0.192
+3.93%
$ -- $ 45,386
Oct 15 $ 0.182
+40.93%
$ -- $ 45,526
Oct 8 $ 0.129
+0.39%
$ -- $ 45,209
Oct 1 $ 0.132
+7.76%
$ -- $ 46,009
Sep 24 $ 0.131
-6.72%
$ -- $ 46,045
Sep 17 $ 0.143
+4.04%
$ -- $ 45,403
Sep 10 $ 0.145
-11.43%
$ -- $ 44,787
Sep 3 $ 0.17
-17.99%
$ -- $ 48,379
Aug 27 $ 0.209
+20.58%
$ -- $ 48,526
Aug 20 $ 0.156
-31.03%
$ -- $ 45,658
Aug 13 $ 0.256
+667.77%
$ -- $ 44,494
Aug 6 $ 0.0585
-70.54%
$ -- $ 46,665
Jul 30 $ 0.209
-32.46%
$ -- $ 54,236
Jul 23 $ 0.33
-0.88%
$ -- $ 55,805