Stakenet Historical Data

XSN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.318
+41.74%
$ -- $ 49,333
Jul 9 $ 0.34
+490.90%
$ -- $ 45,290
Jul 2 $ 0.0547
-6.09%
$ -- $ 45,938
Jun 25 $ 0.0629
+0.43%
$ -- $ 42,965
Jun 18 $ 0.0654
+0.34%
$ -- $ 45,840
Jun 11 $ 0.0653
-20.72%
$ -- $ 46,933
Jun 4 $ 0.0923
-8.92%
$ -- $ 45,745
May 28 $ 0.103
+37.42%
$ -- $ 51,982
May 21 $ 0.0762
-31.64%
$ -- $ 55,515
May 14 $ 0.11
+12.64%
$ -- $ 58,900
May 7 $ 0.105
-32.89%
$ -- $ 64,055
Apr 30 $ 0.217
-46.92%
$ -- $ 65,744
Apr 23 $ 0.419
+9.28%
$ -- $ 63,690
Apr 16 $ 0.401
+11.24%
$ -- $ 57,823
Apr 9 $ 0.329
+27.27%
$ -- $ 50,857
Apr 2 $ 0.237
+2.27%
$ -- $ 48,720
Mar 26 $ 0.207
-13.02%
$ -- $ 54,417
Mar 19 $ 0.256
-2.10%
$ -- $ 60,027
Mar 12 $ 0.315
-29.87%
$ -- $ 61,295
Mar 5 $ 0.471
-4.43%
$ -- $ 72,553
Feb 26 $ 0.504
-12.64%
$ -- $ 73,990
Feb 19 $ 0.626
-3.29%
$ -- $ 74,935
Feb 12 $ 0.693
+12.82%
$ -- $ 65,181
Feb 5 $ 0.61
+2.50%
$ -- $ 56,461
Jan 29 $ 0.616
-32.73%
$ -- $ 71,285
Jan 22 $ 0.903
+30.06%
$ -- $ 78,920
Jan 15 $ 0.721
-14.49%
$ -- $ 86,414
Jan 8 $ 0.886
-0.61%
$ -- $ 103,749
Jan 1 $ 0.845
+69.48%
$ -- $ 104,918
Dec 25 $ 0.45
+6.29%
$ -- $ 102,061
Dec 18 $ 0.38
+15.57%
$ -- $ 119,118
Dec 11 $ 0.286
+65.63%
$ -- $ 117,590
Dec 4 $ 0.183
+29.76%
$ -- $ 94,244
Nov 27 $ 0.139
+11.42%
$ -- $ 70,669
Nov 20 $ 0.118
-4.01%
$ -- $ 57,106
Nov 13 $ 0.124
+11.63%
$ -- $ 49,081
Nov 6 $ 0.121
+10.39%
$ -- $ 50,079
Oct 30 $ 0.105
-2.14%
$ -- $ 46,228
Oct 23 $ 0.11
-14.56%
$ -- $ 40,519
Oct 16 $ 0.12
+24.79%
$ -- $ 39,845
Oct 9 $ 0.106
-22.77%
$ -- $ 35,184
Oct 2 $ 0.14
-17.92%
$ -- $ 30,302
Sep 25 $ 0.154
+66.00%
$ -- $ 28,099
Sep 18 $ 0.0962
+16.98%
$ -- $ 26,578
Sep 11 $ 0.0735
-11.50%
$ -- $ 27,287
Sep 4 $ 0.0683
+40.87%
$ -- $ 31,075
Aug 28 $ 0.0527
-5.14%
$ -- $ 31,812
Aug 21 $ 0.0495
+23.23%
$ -- $ 29,001
Aug 14 $ 0.0328
-38.32%
$ -- $ 29,839
Aug 7 $ 0.0517
+3.56%
$ -- $ 25,194