Stakenet Historical Data

XSN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.046
+31.40%
$ -- $ 20,534
Jul 24 $ 0.0344
-22.28%
$ -- $ 18,904
Jul 17 $ 0.0482
-5.06%
$ -- $ 17,970
Jul 10 $ 0.0425
+40.71%
$ -- $ 15,557
Jul 3 $ 0.0328
-5.63%
$ -- $ 18,022
Jun 26 $ 0.0381
-14.10%
$ -- $ 17,608
Jun 19 $ 0.0493
-12.63%
$ -- $ 18,614
Jun 12 $ 0.0564
+3.60%
$ -- $ 17,983
Jun 5 $ 0.0658
-16.99%
$ -- $ 19,751
May 29 $ 0.0984
+139.61%
$ -- $ 16,749
May 22 $ 0.043
-37.18%
$ -- $ 15,636
May 15 $ 0.0695
-17.19%
$ -- $ 13,167
May 8 $ 0.091
-0.56%
$ -- $ 12,156
May 1 $ 0.0821
-24.15%
$ -- $ 10,472
Apr 24 $ 0.119
-36.87%
$ -- $ 9,150
Apr 17 $ 0.208
+247.57%
$ -- $ 8,593
Apr 10 $ 0.0564
+81.14%
$ -- $ 8,347
Apr 3 $ 0.0272
-23.41%
$ -- $ 8,184
Mar 27 $ 0.0329
+249.47%
$ -- $ 7,432
Mar 20 $ 0.00584
+85.68%
$ -- $ 7,124
Mar 13 $ 0.00286
-7.88%
$ -- $ 7,973
Mar 6 $ 0.00339
-16.94%
$ -- $ 8,365
Feb 27 $ 0.00407
+20.07%
$ -- $ 8,675
Feb 20 $ 0.00347
+19.05%
$ -- $ 5,789
Download