Stakenet Historical Data

XSN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.134
+0.40%
$ 5.91 million $ 3,534
Jul 20, 2021 $ 0.132
-1.59%
$ 5.84 million $ 22,590
Jul 19, 2021 $ 0.135
-7.59%
$ 5.94 million $ 53,645
Jul 18, 2021 $ 0.146
+10.10%
$ 6.42 million $ 37,818
Jul 17, 2021 $ 0.132
-1.53%
$ 5.83 million $ 26,998
Jul 16, 2021 $ 0.134
-0.01%
$ 5.9 million $ 33,221
Jul 15, 2021 $ 0.134
-10.34%
$ 5.91 million $ 37,514
Jul 14, 2021 $ 0.149
-4.15%
$ 6.59 million $ 43,432
Jul 13, 2021 $ 0.156
+1.77%
$ 6.89 million $ 14,619
Jul 12, 2021 $ 0.154
-2.61%
$ 6.77 million $ 6,667
Jul 11, 2021 $ 0.158
-5.17%
$ 6.96 million $ 10,136
Jul 10, 2021 $ 0.166
+4.66%
$ 7.33 million $ 10,436
Jul 9, 2021 $ 0.159
+6.71%
$ 7.01 million $ 43,563
Jul 8, 2021 $ 0.149
-0.73%
$ 6.57 million $ 27,590
Jul 7, 2021 $ 0.15
-6.31%
$ 6.61 million $ 12,176
Jul 6, 2021 $ 0.16
+1.41%
$ 7.06 million $ 31,251
Jul 5, 2021 $ 0.158
+0.56%
$ 6.96 million $ 17,385
Jul 4, 2021 $ 0.154
-5.22%
$ 6.81 million $ 14,375
Jul 3, 2021 $ 0.163
+6.24%
$ 7.19 million $ 31,995
Jul 2, 2021 $ 0.154
-6.37%
$ 6.77 million $ 24,017
Jul 1, 2021 $ 0.164
-1.54%
$ 7.22 million $ 42,346
Jun 30, 2021 $ 0.166
-1.15%
$ 7.32 million $ 18,035
Jun 29, 2021 $ 0.169
+4.22%
$ 7.47 million $ 25,437
Jun 28, 2021 $ 0.163
-4.33%
$ 7.17 million $ 41,446
Jun 27, 2021 $ 0.17
-6.22%
$ 7.49 million $ 51,949
Jun 26, 2021 $ 0.181
-4.71%
$ 8 million $ 28,594
Jun 25, 2021 $ 0.19
-2.30%
$ 8.39 million $ 28,264
Jun 24, 2021 $ 0.195
+5.15%
$ 8.6 million $ 30,902
Jun 23, 2021 $ 0.185
+0.92%
$ 8.17 million $ 45,676
Jun 22, 2021 $ 0.184
-8.20%
$ 8.11 million $ 56,804
Jun 21, 2021 $ 0.2
-11.36%
$ 8.84 million $ 152,837
Jun 20, 2021 $ 0.227
+0.47%
$ 10 million $ 60,721
Jun 19, 2021 $ 0.226
+8.45%
$ 9.95 million $ 122,477
Jun 18, 2021 $ 0.209
+2.07%
$ 9.2 million $ 42,567
Jun 17, 2021 $ 0.204
-1.58%
$ 9.01 million $ 58,086
Jun 16, 2021 $ 0.208
-3.29%
$ 9.19 million $ 26,373
Jun 15, 2021 $ 0.216
-5.09%
$ 9.51 million $ 18,899
Jun 14, 2021 $ 0.231
-1.94%
$ 10.17 million $ 28,712
Jun 13, 2021 $ 0.236
-0.12%
$ 10.39 million $ 11,997
Jun 12, 2021 $ 0.236
+0.42%
$ 10.4 million $ 22,118
Jun 11, 2021 $ 0.235
+10.14%
$ 10.35 million $ 46,559
Jun 10, 2021 $ 0.207
-17.26%
$ 9.14 million $ 74,194
Jun 9, 2021 $ 0.25
+11.33%
$ 11.03 million $ 60,210
Jun 8, 2021 $ 0.225
-6.20%
$ 9.91 million $ 96,020
Jun 7, 2021 $ 0.239
+0.85%
$ 10.56 million $ 40,421
Jun 6, 2021 $ 0.238
-3.25%
$ 10.51 million $ 68,900
Jun 5, 2021 $ 0.245
-12.26%
$ 10.81 million $ 150,664
Jun 4, 2021 $ 0.279
-6.84%
$ 12.31 million $ 133,639
Jun 3, 2021 $ 0.299
-14.17%
$ 13.18 million $ 80,342
Jun 2, 2021 $ 0.348
-13.15%
$ 15.37 million $ 76,871