Stakenet Historical Data

XSN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.399
+49.18%
$ 17.59 million $ 235,413
May 30, 2021 $ 0.264
+0.69%
$ 11.65 million $ 31,412
May 29, 2021 $ 0.262
+1.64%
$ 11.56 million $ 35,714
May 28, 2021 $ 0.258
-9.46%
$ 11.37 million $ 50,794
May 27, 2021 $ 0.285
+13.80%
$ 12.57 million $ 43,517
May 26, 2021 $ 0.25
+1.74%
$ 11.04 million $ 58,259
May 25, 2021 $ 0.246
-0.74%
$ 10.84 million $ 44,253
May 24, 2021 $ 0.248
+8.47%
$ 10.92 million $ 42,526
May 23, 2021 $ 0.228
+0.55%
$ 10.08 million $ 88,140
May 22, 2021 $ 0.227
-2.03%
$ 10.02 million $ 19,355
May 21, 2021 $ 0.232
+1.43%
$ 10.23 million $ 81,565
May 20, 2021 $ 0.228
+5.22%
$ 10.08 million $ 160,788
May 19, 2021 $ 0.217
-22.86%
$ 9.58 million $ 107,682
May 18, 2021 $ 0.282
+0.93%
$ 12.42 million $ 80,101
May 17, 2021 $ 0.279
-11.46%
$ 12.3 million $ 88,005
May 16, 2021 $ 0.315
-0.72%
$ 13.89 million $ 50,302
May 15, 2021 $ 0.317
+2.27%
$ 13.99 million $ 53,085
May 14, 2021 $ 0.31
-0.24%
$ 13.68 million $ 151,717
May 13, 2021 $ 0.311
-9.89%
$ 13.71 million $ 317,470
May 12, 2021 $ 0.346
-3.02%
$ 15.28 million $ 192,087
May 11, 2021 $ 0.357
+3.78%
$ 15.75 million $ 180,868
May 10, 2021 $ 0.344
-11.39%
$ 15.18 million $ 104,715
May 9, 2021 $ 0.388
+0.11%
$ 17.13 million $ 185,322
May 8, 2021 $ 0.388
+13.67%
$ 17.11 million $ 154,112
May 7, 2021 $ 0.341
-0.39%
$ 15.05 million $ 80,751
May 6, 2021 $ 0.343
-10.52%
$ 15.11 million $ 184,705
May 5, 2021 $ 0.383
+11.00%
$ 16.88 million $ 165,930
May 4, 2021 $ 0.345
-2.71%
$ 15.22 million $ 94,298
May 3, 2021 $ 0.355
-1.68%
$ 15.64 million $ 106,046
May 2, 2021 $ 0.361
-3.73%
$ 15.91 million $ 205,904
May 1, 2021 $ 0.375
-5.47%
$ 16.52 million $ 129,513
Apr 30, 2021 $ 0.396
-0.06%
$ 17.48 million $ 144,157
Apr 29, 2021 $ 0.397
-0.28%
$ 17.49 million $ 62,523
Apr 28, 2021 $ 0.398
-2.43%
$ 17.54 million $ 143,244
Apr 27, 2021 $ 0.408
-3.11%
$ 17.97 million $ 102,425
Apr 26, 2021 $ 0.421
+9.26%
$ 18.55 million $ 179,210
Apr 25, 2021 $ 0.385
+7.41%
$ 16.97 million $ 101,682
Apr 24, 2021 $ 0.358
-6.57%
$ 15.8 million $ 52,633
Apr 23, 2021 $ 0.383
-0.64%
$ 16.91 million $ 204,938
Apr 22, 2021 $ 0.386
-10.03%
$ 17.03 million $ 229,323
Apr 21, 2021 $ 0.429
-4.96%
$ 18.93 million $ 110,259
Apr 20, 2021 $ 0.451
-5.03%
$ 19.91 million $ 207,710
Apr 19, 2021 $ 0.475
-0.74%
$ 20.96 million $ 78,715
Apr 18, 2021 $ 0.479
+2.45%
$ 21.11 million $ 285,183
Apr 17, 2021 $ 0.467
-9.97%
$ 20.61 million $ 212,051
Apr 16, 2021 $ 0.519
+0.60%
$ 22.9 million $ 146,330
Apr 15, 2021 $ 0.516
-0.81%
$ 22.76 million $ 118,618
Apr 14, 2021 $ 0.52
+8.25%
$ 22.93 million $ 208,553
Apr 13, 2021 $ 0.48
-6.86%
$ 21.18 million $ 264,695
Apr 12, 2021 $ 0.516
+4.91%
$ 22.74 million $ 176,284