Stakenet Historical Data

XSN
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0145
+0.00%
$ 639,450 $ 97
May 18, 2022 $ 0.0145
+45.00%
$ 639,450 $ 97
May 17, 2022 $ 0.01
+0.00%
$ 441,000 $ 23
May 16, 2022 $ 0.01
-30.56%
$ 441,000 $ 287
May 15, 2022 $ 0.0144
+0.00%
$ 635,046 $ 475
May 14, 2022 $ 0.0144
+15.20%
$ 635,040 $ 240
May 13, 2022 $ 0.0125
+66.67%
$ 551,250 $ 271
May 12, 2022 $ 0.0075
-16.67%
$ 330,750 $ 67
May 11, 2022 $ 0.009
-18.18%
$ 396,900 $ 350
May 10, 2022 $ 0.011
-19.12%
$ 485,100 $ 174
May 9, 2022 $ 0.0136
+23.82%
$ 599,760 $ 170
May 8, 2022 $ 0.011
-28.69%
$ 484,263 $ 732
May 7, 2022 $ 0.0154
+4.78%
$ 679,244 $ 227
May 6, 2022 $ 0.0147
+9.83%
$ 648,270 $ 112
May 5, 2022 $ 0.0134
+41.75%
$ 590,263 $ 990
May 4, 2022 $ 0.00944
-20.11%
$ 416,404 $ 546
May 3, 2022 $ 0.0118
-0.64%
$ 521,198 $ 645
May 2, 2022 $ 0.0119
+8.46%
$ 524,573 $ 3,131
May 1, 2022 $ 0.011
-12.39%
$ 483,644 $ 5,062
Apr 30, 2022 $ 0.0125
-0.19%
$ 552,065 $ 6,074
Apr 29, 2022 $ 0.0125
-27.94%
$ 553,110 $ 6,390
Apr 28, 2022 $ 0.0174
-1.62%
$ 767,618 $ 2,172
Apr 27, 2022 $ 0.0177
+6.11%
$ 780,231 $ 2,627
Apr 26, 2022 $ 0.0167
-4.32%
$ 735,320 $ 3,098
Apr 25, 2022 $ 0.0174
+0.47%
$ 768,524 $ 3,363
Apr 24, 2022 $ 0.0173
-1.04%
$ 764,922 $ 7,037
Apr 23, 2022 $ 0.0175
+3.86%
$ 773,105 $ 6,063
Apr 22, 2022 $ 0.0169
-9.07%
$ 744,363 $ 4,849
Apr 21, 2022 $ 0.0186
-1.93%
$ 818,648 $ 8,888
Apr 20, 2022 $ 0.019
-1.48%
$ 837,228 $ 3,427
Apr 19, 2022 $ 0.0193
+1.32%
$ 849,845 $ 3,105
Apr 18, 2022 $ 0.019
-3.30%
$ 838,809 $ 4,750
Apr 17, 2022 $ 0.0197
+1.23%
$ 867,399 $ 609
Apr 16, 2022 $ 0.0194
-0.35%
$ 856,835 $ 134
Apr 15, 2022 $ 0.0195
-0.31%
$ 859,805 $ 728
Apr 14, 2022 $ 0.0196
-0.78%
$ 862,467 $ 366
Apr 13, 2022 $ 0.0197
+0.00%
$ 869,259 $ 990
Apr 12, 2022 $ 0.0197
-0.84%
$ 869,264 $ 1,913
Apr 11, 2022 $ 0.0199
-2.62%
$ 876,723 $ 4,879
Apr 10, 2022 $ 0.0204
-1.86%
$ 900,905 $ 1,105
Apr 9, 2022 $ 0.0208
+1.63%
$ 917,900 $ 2,524
Apr 8, 2022 $ 0.0205
+2.38%
$ 903,045 $ 4,073
Apr 7, 2022 $ 0.02
-3.69%
$ 882,044 $ 2,546
Apr 6, 2022 $ 0.0208
+4.22%
$ 915,832 $ 5,640
Apr 5, 2022 $ 0.0199
-6.60%
$ 878,789 $ 6,298
Apr 4, 2022 $ 0.0213
+3.75%
$ 940,926 $ 5,992
Apr 3, 2022 $ 0.0206
+0.12%
$ 906,844 $ 2,168
Apr 2, 2022 $ 0.0205
+33.86%
$ 905,770 $ 53,819
Apr 1, 2022 $ 0.0153
-20.42%
$ 676,660 $ 10,032
Mar 31, 2022 $ 0.0193
-12.23%
$ 850,217 $ 4,228
Download