Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 78.37
+0.00%
$ 9.4 million $ 167,627
Yesterday $ 78.37
-0.05%
$ 9.4 million $ 158,877
Jul 8, 2026 $ 78.37
-0.06%
$ -- $ 82,844
Jul 7, 2026 $ 78.37
-0.06%
$ -- $ 147,117
Jul 6, 2026 $ 78.37
-0.06%
$ 9.4 million $ 155,910
Jul 5, 2026 $ 78.41
+0.00%
$ 9.41 million $ 146,305
Jul 4, 2026 $ 78.41
+0.00%
$ 9.41 million $ 149,246
Jul 3, 2026 $ 78.41
+0.00%
$ 9.41 million $ 151,566
Jul 2, 2026 $ 78.41
-0.01%
$ 9.41 million $ 63,393
Jul 1, 2026 $ 78.41
+0.01%
$ 9.41 million $ 69,084
Jun 30, 2026 $ 78.41
+0.00%
$ 9.41 million $ 60,743
Jun 29, 2026 $ 78.41
+0.03%
$ 9.41 million $ 37,521
Jun 28, 2026 $ 78.39
+0.00%
$ 9.41 million $ 35,757
Jun 27, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,964
Jun 26, 2026 $ 78.39
+0.03%
$ 9.41 million $ 30,588
Jun 25, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,819
Jun 24, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,729
Jun 23, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,871
Jun 22, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,909
Jun 21, 2026 $ 78.39
+0.00%
$ 9.41 million $ 26,146
Jun 20, 2026 $ 78.39
+0.00%
$ 9.41 million $ 25,896
Jun 19, 2026 $ 78.37
-0.03%
$ 9.41 million $ 30,698
Jun 18, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,937
Jun 17, 2026 $ 78.37
-0.03%
$ 9.41 million $ 31,585
Jun 16, 2026 $ 78.39
+0.01%
$ 9.41 million $ 25,014
Jun 15, 2026 $ 78.38
+0.00%
$ 9.41 million $ 24,939
Jun 14, 2026 $ 78.39
+0.00%
$ -- $ 26,109
Jun 13, 2026 $ 78.39
+0.00%
$ 9.41 million $ 20,669
Jun 12, 2026 $ 78.39
+0.00%
$ 9.41 million $ 35,689
Jun 11, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,626
Jun 10, 2026 $ 78.39
+0.00%
$ 9.41 million $ 25,704
Jun 9, 2026 $ 78.37
+0.00%
$ 9.4 million $ 30,872
Jun 8, 2026 $ 78.39
+0.00%
$ 9.41 million $ 32,246
May 3, 2026 $ 78.37
-0.06%
$ 9.4 million $ 5
May 2, 2026 $ 78.41
+0.00%
$ 9.41 million $ 9
Download