Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 78.37
+0.00%
$ -- $ 16,922
Yesterday $ 78.37
+0.00%
$ -- $ 16,922
Aug 11, 2026 $ 78.37
-0.06%
$ 9.4 million $ 66,768
Aug 10, 2026 $ 78.37
-0.07%
$ 9.4 million $ 106,650
Aug 9, 2026 $ 78.37
-0.07%
$ 9.4 million $ 77,334
Aug 8, 2026 $ 78.37
-0.06%
$ 9.4 million $ 97,453
Aug 7, 2026 $ 78.37
-0.07%
$ 9.4 million $ 103,839
Aug 6, 2026 $ 78.37
-0.06%
$ 9.4 million $ 137,100
Aug 5, 2026 $ 78.37
-0.07%
$ 9.4 million $ 126,865
Aug 4, 2026 $ 78.37
-0.07%
$ 9.4 million $ 102,867
Aug 3, 2026 $ 78.37
-0.06%
$ 9.4 million $ 138,595
Aug 2, 2026 $ 78.37
-0.06%
$ 9.4 million $ 153,752
Aug 1, 2026 $ 78.37
+0.00%
$ 9.4 million $ 128,102
Jul 31, 2026 $ 78.37
-0.06%
$ 9.4 million $ 138,325
Jul 30, 2026 $ 78.37
-0.07%
$ 9.4 million $ 146,695
Jul 29, 2026 $ 78.37
-0.07%
$ 9.4 million $ 125,032
Jul 28, 2026 $ 78.37
-0.07%
$ 9.4 million $ 161,626
Jul 27, 2026 $ 78.37
-0.06%
$ 9.4 million $ 141,344
Jul 26, 2026 $ 78.37
-0.05%
$ 9.4 million $ 146,515
Jul 25, 2026 $ 78.37
-0.05%
$ 9.4 million $ 150,968
Jul 24, 2026 $ 78.37
-0.06%
$ 9.4 million $ 147,984
Jul 23, 2026 $ 78.37
-0.06%
$ 9.4 million $ 150,640
Jul 22, 2026 $ 78.37
-0.05%
$ 9.4 million $ 144,249
Jul 21, 2026 $ 78.37
-0.06%
$ 9.4 million $ 158,512
Jul 20, 2026 $ 78.37
-0.05%
$ 9.4 million $ 149,690
Jul 19, 2026 $ 78.37
-0.05%
$ 9.4 million $ 128,255
Jul 18, 2026 $ 78.37
-0.05%
$ 9.4 million $ 133,635
Jul 17, 2026 $ 78.37
-0.06%
$ 9.4 million $ 153,216
Jul 16, 2026 $ 78.37
-0.06%
$ 9.4 million $ 164,480
Jul 15, 2026 $ 78.37
-0.06%
$ -- $ 157,632
Jul 14, 2026 $ 78.37
-0.06%
$ 9.4 million $ 170,323
Jul 13, 2026 $ 78.37
-0.05%
$ 9.4 million $ 147,443
Jul 12, 2026 $ 78.37
-0.06%
$ 9.4 million $ 167,959
Jul 11, 2026 $ 78.37
-0.05%
$ 9.4 million $ 162,084
Jul 10, 2026 $ 78.37
-0.05%
$ 9.4 million $ 150,654
Jul 9, 2026 $ 78.37
-0.05%
$ 9.4 million $ 158,877
Jul 8, 2026 $ 78.37
-0.06%
$ -- $ 82,844
Jul 7, 2026 $ 78.37
-0.06%
$ -- $ 147,117
Jul 6, 2026 $ 78.37
-0.06%
$ 9.4 million $ 155,910
Jul 5, 2026 $ 78.41
+0.00%
$ 9.41 million $ 146,305
Jul 4, 2026 $ 78.41
+0.00%
$ 9.41 million $ 149,246
Jul 3, 2026 $ 78.41
+0.00%
$ 9.41 million $ 151,566
Jul 2, 2026 $ 78.41
-0.01%
$ 9.41 million $ 63,393
Jul 1, 2026 $ 78.41
+0.01%
$ 9.41 million $ 69,084
Jun 30, 2026 $ 78.41
+0.00%
$ 9.41 million $ 60,743
Jun 29, 2026 $ 78.41
+0.03%
$ 9.41 million $ 37,521
Jun 28, 2026 $ 78.39
+0.00%
$ 9.41 million $ 35,757
Jun 27, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,964
Jun 26, 2026 $ 78.39
+0.03%
$ 9.41 million $ 30,588
Jun 25, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,819
Download