Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,729
Jun 23, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,871
Jun 22, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,909
Jun 21, 2026 $ 78.39
+0.00%
$ 9.41 million $ 26,146
Jun 20, 2026 $ 78.39
+0.00%
$ 9.41 million $ 25,896
Jun 19, 2026 $ 78.37
-0.03%
$ 9.41 million $ 30,698
Jun 18, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,937
Jun 17, 2026 $ 78.37
-0.03%
$ 9.41 million $ 31,585
Jun 16, 2026 $ 78.39
+0.01%
$ 9.41 million $ 25,014
Jun 15, 2026 $ 78.38
+0.00%
$ 9.41 million $ 24,939
Jun 14, 2026 $ 78.39
+0.00%
$ -- $ 26,109
Jun 13, 2026 $ 78.39
+0.00%
$ 9.41 million $ 20,669
Jun 12, 2026 $ 78.39
+0.00%
$ 9.41 million $ 35,689
Jun 11, 2026 $ 78.39
+0.00%
$ 9.41 million $ 30,626
Jun 10, 2026 $ 78.39
+0.00%
$ 9.41 million $ 25,704
Jun 9, 2026 $ 78.37
+0.00%
$ 9.4 million $ 30,872
Jun 8, 2026 $ 78.39
+0.00%
$ 9.41 million $ 32,246
May 3, 2026 $ 78.37
-0.06%
$ 9.4 million $ 5
May 2, 2026 $ 78.41
+0.00%
$ 9.41 million $ 9
Download