Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $78.37
-0.07%
$9.4 million $102,867
Aug 3, 2026 $78.37
-0.06%
$9.4 million $138,595
Aug 2, 2026 $78.37
-0.06%
$9.4 million $153,752
Aug 1, 2026 $78.37
+0.00%
$9.4 million $128,102
Jul 31, 2026 $78.37
-0.06%
$9.4 million $138,325
Jul 30, 2026 $78.37
-0.07%
$9.4 million $146,695
Jul 29, 2026 $78.37
-0.07%
$9.4 million $125,032
Jul 28, 2026 $78.37
-0.07%
$9.4 million $161,626
Jul 27, 2026 $78.37
-0.06%
$9.4 million $141,344
Jul 26, 2026 $78.37
-0.05%
$9.4 million $146,515
Jul 25, 2026 $78.37
-0.05%
$9.4 million $150,968
Jul 24, 2026 $78.37
-0.06%
$9.4 million $147,984
Jul 23, 2026 $78.37
-0.06%
$9.4 million $150,640
Jul 22, 2026 $78.37
-0.05%
$9.4 million $144,249
Jul 21, 2026 $78.37
-0.06%
$9.4 million $158,512
Jul 20, 2026 $78.37
-0.05%
$9.4 million $149,690
Jul 19, 2026 $78.37
-0.05%
$9.4 million $128,255
Jul 18, 2026 $78.37
-0.05%
$9.4 million $133,635
Jul 17, 2026 $78.37
-0.06%
$9.4 million $153,216
Jul 16, 2026 $78.37
-0.06%
$9.4 million $164,480
Jul 15, 2026 $78.37
-0.06%
$-- $157,632
Jul 14, 2026 $78.37
-0.06%
$9.4 million $170,323
Jul 13, 2026 $78.37
-0.05%
$9.4 million $147,443
Jul 12, 2026 $78.37
-0.06%
$9.4 million $167,959
Jul 11, 2026 $78.37
-0.05%
$9.4 million $162,084
Jul 10, 2026 $78.37
-0.05%
$9.4 million $150,654
Jul 9, 2026 $78.37
-0.05%
$9.4 million $158,877
Jul 8, 2026 $78.37
-0.06%
$-- $82,844
Jul 7, 2026 $78.37
-0.06%
$-- $147,117
Jul 6, 2026 $78.37
-0.06%
$9.4 million $155,910
Jul 5, 2026 $78.41
+0.00%
$9.41 million $146,305
Jul 4, 2026 $78.41
+0.00%
$9.41 million $149,246
Jul 3, 2026 $78.41
+0.00%
$9.41 million $151,566
Jul 2, 2026 $78.41
-0.01%
$9.41 million $63,393
Jul 1, 2026 $78.41
+0.01%
$9.41 million $69,084
Jun 30, 2026 $78.41
+0.00%
$9.41 million $60,743
Jun 29, 2026 $78.41
+0.03%
$9.41 million $37,521
Jun 28, 2026 $78.39
+0.00%
$9.41 million $35,757
Jun 27, 2026 $78.39
+0.00%
$9.41 million $30,964
Jun 26, 2026 $78.39
+0.03%
$9.41 million $30,588
Jun 25, 2026 $78.39
+0.00%
$9.41 million $30,819
Jun 24, 2026 $78.39
+0.00%
$9.41 million $30,729
Jun 23, 2026 $78.39
+0.00%
$9.41 million $30,871
Jun 22, 2026 $78.39
+0.00%
$9.41 million $30,909
Jun 21, 2026 $78.39
+0.00%
$9.41 million $26,146
Jun 20, 2026 $78.39
+0.00%
$9.41 million $25,896
Jun 19, 2026 $78.37
-0.03%
$9.41 million $30,698
Jun 18, 2026 $78.39
+0.00%
$9.41 million $30,937
Jun 17, 2026 $78.37
-0.03%
$9.41 million $31,585
Jun 16, 2026 $78.39
+0.01%
$9.41 million $25,014