Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $78.37
+0.00%
$9.4 million $98,598
Aug 8, 9 AM $78.37
-0.06%
$9.4 million $98,591
Aug 8, 3 AM $78.37
-0.06%
$9.4 million $103,688
Aug 7, 7 PM $78.37
-0.06%
$9.4 million $103,839
Aug 7, 1 PM $78.37
-0.07%
$9.4 million $101,655
Aug 7, 9 AM $78.37
+0.00%
$9.4 million $125,670
Aug 7, 8 AM $78.37
-0.07%
$9.4 million $125,659
Aug 7, 5 AM $78.37
+0.00%
$9.4 million $123,192
Aug 7, 4 AM $78.37
-0.07%
$9.4 million $123,181
Aug 6, 10 PM $78.37
-0.06%
$9.4 million $137,100
Aug 6, 3 PM $78.37
-0.06%
$9.4 million $137,006
Aug 6, 12 PM $78.37
-0.06%
$9.4 million $137,090
Aug 5, 11 PM $78.37
-0.07%
$9.4 million $126,865
Aug 5, 7 PM $78.37
-0.06%
$9.4 million $139,760
Aug 5, 3 PM $78.37
-0.06%
$9.4 million $139,895
Aug 5, 11 AM $78.37
-0.07%
$9.4 million $128,233
Aug 5, 4 AM $78.37
+0.00%
$9.4 million $128,659
Aug 5, 3 AM $78.37
-0.07%
$9.4 million $127,774
Aug 4, 10 PM $78.37
-0.06%
$9.4 million $102,867
Aug 4, 6 PM $78.37
-0.06%
$9.4 million $102,687
Aug 4, 2 PM $78.37
-0.07%
$9.4 million $102,546
Aug 4, 10 AM $78.37
+0.00%
$9.4 million $102,356
Aug 4, 3 AM $78.37
-0.07%
$9.4 million $139,425
Aug 3, 9 PM $78.37
-0.06%
$9.4 million $138,595
Aug 3, 4 PM $78.37
-0.07%
$9.4 million $177,546
Aug 3, 8 AM $78.37
-0.07%
$9.4 million $151,655
Aug 3, 4 AM $78.37
-0.06%
$9.4 million $153,965
Aug 3, 1 AM $78.37
-0.06%
$9.4 million $165,902
Aug 2, 10 PM $78.37
+0.00%
$9.4 million $153,752
Aug 2, 9 PM $78.37
-0.06%
$9.4 million $153,934
Aug 2, 5 PM $78.37
-0.07%
$9.4 million $140,891
Aug 2, 1 PM $78.37
-0.07%
$9.4 million $126,403
Aug 2, 9 AM $78.37
-0.07%
$9.4 million $124,976
Aug 2, 5 AM $78.37
-0.07%
$9.4 million $123,116
Aug 2, 1 AM $78.37
-0.06%
$9.4 million $126,245
Aug 1, 9 PM $78.37
-0.07%
$9.4 million $128,102
Aug 1, 3 PM $78.37
-0.06%
$9.4 million $139,804
Aug 1, 12 PM $78.37
-0.06%
$9.4 million $151,498
Aug 1, 8 AM $78.37
-0.06%
$9.4 million $126,222
Aug 1, 4 AM $78.37
+0.00%
$9.4 million $126,218
Aug 1, 3 AM $78.37
-0.07%
$9.4 million $126,114
Aug 1, 12 AM $78.37
+0.00%
$9.4 million $126,111
Jul 31, 11 PM $78.37
-0.07%
$9.4 million $126,103
Jul 31, 4 PM $78.37
-0.06%
$9.4 million $138,325
Jul 30, 11 PM $78.37
-0.07%
$9.4 million $146,695
Jul 30, 7 PM $78.37
-0.06%
$9.4 million $160,452
Jul 30, 3 PM $78.37
-0.06%
$9.4 million $148,357
Jul 30, 12 AM $78.37
-0.07%
$9.4 million $137,194
Jul 29, 8 PM $78.37
-0.07%
$9.4 million $125,032
Jul 29, 3 PM $78.37
-0.06%
$9.4 million $127,253