Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 78.39
+0.00%
$ 9.41 million $ 30,909
Jun 22, 7 PM $ 78.39
+0.00%
$ 9.41 million $ 30,834
Jun 22, 3 PM $ 78.39
+0.00%
$ 9.41 million $ 30,920
Jun 22, 12 PM $ 78.39
+0.00%
$ 9.41 million $ 30,846
Jun 22, 2 AM $ 78.39
+0.00%
$ 9.41 million $ 25,737
Jun 21, 11 PM $ 78.39
+0.00%
$ 9.41 million $ 26,146
Jun 21, 8 PM $ 78.39
+0.00%
$ 9.41 million $ 21,024
Jun 21, 4 PM $ 78.37
-0.03%
$ 9.4 million $ 26,266
Jun 21, 1 PM $ 78.39
+0.00%
$ 9.41 million $ 21,208
Jun 21, 10 AM $ 78.39
+0.00%
$ 9.41 million $ 21,007
Jun 20, 11 PM $ 78.39
+0.00%
$ 9.41 million $ 25,896
Jun 20, 8 PM $ 78.39
+0.00%
$ 9.41 million $ 25,582
Jun 20, 5 PM $ 78.39
+0.00%
$ 9.41 million $ 25,674
Jun 20, 1 PM $ 78.39
+0.00%
$ 9.41 million $ 25,877
Jun 20, 9 AM $ 78.39
+0.00%
$ 9.41 million $ 25,685
Jun 20, 12 AM $ 78.39
+0.00%
$ 9.41 million $ 25,575
Jun 19, 10 PM $ 78.37
+0.00%
$ -- $ 30,698
Jun 19, 9 PM $ 78.39
+0.00%
$ 9.41 million $ 25,577
Jun 19, 6 PM $ 78.39
+0.00%
$ 9.41 million $ 25,577
Jun 19, 2 PM $ 78.39
+0.00%
$ 9.41 million $ 25,485
Jun 18, 11 PM $ 78.39
+0.00%
$ 9.41 million $ 30,937
Jun 18, 9 PM $ 78.39
+0.00%
$ 9.41 million $ 25,824
Jun 18, 5 PM $ 78.39
+0.00%
$ 9.41 million $ 25,635
Jun 18, 1 PM $ 78.39
+0.00%
$ 9.41 million $ 25,723
Jun 18, 11 AM $ 78.39
+0.00%
$ 9.41 million $ 20,290
Jun 18, 7 AM $ 78.39
+0.00%
$ 9.41 million $ 26,030
Jun 18, 12 AM $ 78.39
+0.00%
$ 9.41 million $ 26,239
Jun 17, 9 PM $ 78.37
+0.00%
$ -- $ 31,585
Jun 17, 8 PM $ 78.39
+0.00%
$ 9.41 million $ 26,542
Jun 17, 2 PM $ 78.39
+0.00%
$ 9.41 million $ 32,239
Jun 17, 1 AM $ 78.39
+0.00%
$ 9.41 million $ 26,128
Jun 16, 10 PM $ 78.39
+0.00%
$ 9.41 million $ 25,014
Jun 16, 7 PM $ 78.39
+0.00%
$ 9.41 million $ 24,037
Jun 16, 3 PM $ 78.39
+0.00%
$ 9.41 million $ 28,037
Jun 16, 1 PM $ 78.39
+0.00%
$ 9.41 million $ 22,395
Jun 16, 12 AM $ 78.38
+0.00%
$ 9.41 million $ 29,192
Jun 15, 9 PM $ 78.38
+0.00%
$ 9.41 million $ 24,939
Jun 15, 6 PM $ 78.38
+0.00%
$ 9.41 million $ 20,285
Jun 15, 3 PM $ 78.39
+0.00%
$ 9.41 million $ 15,262
Jun 15, 12 PM $ 78.39
+0.00%
$ 9.41 million $ 15,262
Jun 15, 9 AM $ 78.39
+0.00%
$ 9.41 million $ 15,362
Jun 15, 6 AM $ 78.39
+0.00%
$ 9.41 million $ 15,359
Jun 14, 2 PM $ 78.39
+0.00%
$ 9.41 million $ 26,109
Jun 14, 11 AM $ 78.39
+0.00%
$ 9.41 million $ 20,989
Jun 14, 9 AM $ 78.39
+0.00%
$ 9.41 million $ 20,902
Jun 13, 10 PM $ 78.39
+0.00%
$ 9.41 million $ 20,669
Jun 13, 7 PM $ 78.39
+0.00%
$ 9.41 million $ 20,599
Jun 13, 5 PM $ 78.39
+0.00%
$ -- $ 20,476
Jun 13, 10 AM $ 78.39
+0.00%
$ 9.41 million $ 25,721
Jun 13, 6 AM $ 78.39
+0.00%
$ -- $ 25,752