Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $78.37
-0.06%
$9.4 million $127,049
Jul 29, 2 AM $78.37
-0.07%
$9.4 million $163,319
Jul 28, 10 PM $78.37
-0.07%
$9.4 million $161,626
Jul 28, 6 PM $78.37
-0.07%
$-- $160,231
Jul 28, 2 PM $78.37
-0.06%
$9.4 million $155,063
Jul 28, 6 AM $78.37
-0.06%
$9.4 million $147,151
Jul 28, 3 AM $78.37
-0.07%
$9.4 million $143,450
Jul 27, 11 PM $78.37
-0.06%
$9.4 million $141,344
Jul 27, 7 PM $78.37
-0.07%
$9.4 million $139,870
Jul 27, 3 PM $78.37
-0.05%
$9.4 million $127,240
Jul 27, 11 AM $78.37
+0.00%
$9.4 million $159,269
Jul 27, 4 AM $78.37
-0.05%
$9.4 million $162,819
Jul 27, 1 AM $78.37
-0.06%
$9.4 million $149,735
Jul 26, 10 PM $78.37
-0.06%
$9.4 million $146,515
Jul 26, 6 PM $78.37
-0.05%
$9.4 million $157,187
Jul 26, 2 PM $78.37
-0.05%
$9.4 million $148,137
Jul 26, 11 AM $78.37
-0.05%
$9.4 million $149,099
Jul 26, 8 AM $78.37
-0.05%
$9.4 million $150,060
Jul 26, 5 AM $78.37
-0.06%
$9.4 million $147,610
Jul 26, 2 AM $78.37
-0.05%
$9.4 million $127,461
Jul 25, 10 PM $78.37
-0.05%
$9.4 million $150,968
Jul 25, 6 PM $78.37
-0.05%
$9.4 million $160,634
Jul 25, 3 PM $78.37
-0.06%
$9.4 million $128,289
Jul 25, 12 PM $78.37
-0.06%
$9.4 million $137,773
Jul 25, 8 AM $78.37
-0.06%
$9.4 million $145,738
Jul 25, 5 AM $78.37
-0.05%
$9.4 million $125,032
Jul 25, 2 AM $78.37
-0.05%
$9.4 million $147,984
Jul 24, 10 PM $78.37
-0.06%
$9.4 million $147,984
Jul 24, 7 PM $78.37
-0.05%
$9.4 million $137,981
Jul 24, 3 PM $78.37
-0.05%
$9.4 million $147,996
Jul 24, 12 PM $78.37
-0.05%
$9.4 million $147,974
Jul 24, 9 AM $78.37
-0.05%
$9.4 million $158,195
Jul 24, 5 AM $78.37
-0.06%
$9.4 million $149,174
Jul 24, 2 AM $78.37
-0.06%
$9.4 million $160,620
Jul 23, 10 PM $78.37
-0.06%
$9.4 million $150,640
Jul 23, 7 PM $78.37
-0.05%
$9.4 million $150,640
Jul 23, 3 PM $78.37
-0.05%
$9.4 million $130,177
Jul 23, 12 PM $78.37
-0.05%
$9.4 million $129,847
Jul 23, 9 AM $78.37
-0.05%
$9.4 million $139,749
Jul 23, 5 AM $78.37
-0.06%
$9.4 million $126,943
Jul 23, 2 AM $78.37
-0.06%
$9.4 million $124,986
Jul 22, 10 PM $78.37
-0.06%
$9.4 million $144,249
Jul 22, 7 PM $78.37
-0.05%
$9.4 million $144,253
Jul 22, 2 PM $78.37
-0.05%
$9.4 million $144,583
Jul 22, 11 AM $78.37
-0.05%
$9.4 million $144,913
Jul 22, 5 AM $78.37
-0.05%
$9.4 million $145,023
Jul 22, 2 AM $78.37
-0.05%
$9.4 million $157,426
Jul 21, 10 PM $78.37
-0.06%
$9.4 million $158,512
Jul 21, 7 PM $78.37
-0.05%
$9.4 million $147,187
Jul 21, 4 PM $78.37
-0.05%
$9.4 million $147,213