Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $78.37
-0.06%
$9.4 million $151,962
Jul 21, 12 AM $78.37
-0.06%
$9.4 million $149,454
Jul 20, 8 PM $78.37
-0.05%
$9.4 million $149,690
Jul 20, 5 PM $78.37
-0.05%
$9.4 million $149,668
Jul 20, 7 AM $78.37
-0.06%
$9.4 million $150,412
Jul 20, 1 AM $78.37
-0.05%
$-- $127,663
Jul 19, 9 PM $78.37
-0.05%
$9.4 million $128,255
Jul 19, 6 PM $78.37
-0.05%
$9.4 million $128,255
Jul 19, 3 PM $78.37
-0.06%
$9.4 million $126,873
Jul 19, 12 PM $78.37
-0.06%
$-- $127,222
Jul 19, 8 AM $78.37
-0.06%
$9.4 million $127,570
Jul 19, 4 AM $78.37
-0.05%
$9.4 million $140,190
Jul 19, 12 AM $78.37
-0.05%
$9.4 million $133,941
Jul 18, 9 PM $78.37
-0.05%
$9.4 million $133,635
Jul 18, 5 PM $78.37
-0.05%
$9.4 million $153,634
Jul 18, 2 PM $78.37
-0.06%
$9.4 million $164,559
Jul 18, 11 AM $78.37
-0.06%
$9.4 million $152,842
Jul 18, 8 AM $78.37
-0.06%
$9.4 million $163,767
Jul 18, 3 AM $78.37
-0.06%
$9.4 million $148,673
Jul 18, 12 AM $78.37
-0.05%
$9.4 million $151,374
Jul 17, 9 PM $78.37
-0.05%
$9.4 million $153,216
Jul 17, 6 PM $78.37
-0.05%
$9.4 million $155,614
Jul 17, 3 PM $78.37
-0.06%
$9.4 million $158,034
Jul 17, 12 PM $78.37
+0.00%
$-- $146,912
Jul 17, 11 AM $78.41
+0.00%
$9.41 million $135,789
Jul 17, 5 AM $78.37
-0.05%
$9.4 million $142,047
Jul 17, 2 AM $78.37
-0.06%
$9.4 million $144,049
Jul 16, 10 PM $78.37
-0.06%
$9.4 million $164,480
Jul 16, 7 PM $78.37
-0.06%
$9.4 million $175,894
Jul 16, 3 PM $78.37
-0.06%
$9.4 million $139,995
Jul 16, 5 AM $78.37
-0.06%
$9.4 million $126,006
Jul 15, 12 PM $78.37
-0.05%
$9.4 million $157,632
Jul 15, 6 AM $78.37
-0.05%
$9.4 million $148,817
Jul 15, 2 AM $78.37
-0.06%
$9.4 million $147,613
Jul 14, 11 PM $78.37
-0.06%
$9.4 million $170,323
Jul 14, 8 PM $78.37
-0.06%
$9.4 million $159,426
Jul 14, 5 PM $78.37
-0.05%
$9.4 million $147,883
Jul 14, 1 PM $78.37
-0.05%
$9.4 million $149,092
Jul 14, 7 AM $78.37
-0.06%
$9.4 million $150,330
Jul 14, 3 AM $78.37
-0.05%
$9.4 million $152,774
Jul 14, 12 AM $78.37
-0.06%
$9.4 million $161,464
Jul 13, 9 PM $78.37
-0.06%
$9.4 million $147,443
Jul 13, 6 PM $78.37
-0.05%
$9.4 million $157,859
Jul 13, 2 PM $78.37
-0.06%
$9.4 million $148,915
Jul 13, 5 AM $78.37
-0.06%
$9.4 million $162,128
Jul 13, 1 AM $78.37
-0.05%
$9.4 million $153,076
Jul 12, 10 PM $78.37
-0.05%
$9.4 million $167,959
Jul 12, 7 PM $78.37
-0.05%
$9.4 million $158,108
Jul 12, 4 PM $78.37
-0.06%
$9.4 million $156,332
Jul 12, 1 PM $78.37
-0.06%
$9.4 million $156,372