Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $78.37
-0.06%
$9.4 million $167,624
Jul 12, 6 AM $78.37
-0.06%
$9.4 million $156,228
Jul 12, 3 AM $78.37
-0.06%
$9.4 million $164,990
Jul 11, 11 PM $78.37
-0.06%
$9.4 million $162,084
Jul 11, 2 PM $78.37
-0.06%
$9.4 million $150,258
Jul 11, 11 AM $78.37
-0.06%
$9.4 million $150,442
Jul 11, 8 AM $78.37
-0.06%
$9.4 million $150,627
Jul 11, 4 AM $78.37
-0.05%
$9.4 million $150,611
Jul 11, 1 AM $78.37
-0.05%
$9.4 million $150,827
Jul 10, 10 PM $78.37
-0.05%
$9.4 million $150,654
Jul 10, 7 PM $78.37
-0.05%
$9.4 million $152,654
Jul 10, 4 PM $78.37
-0.06%
$9.4 million $152,654
Jul 10, 1 PM $78.37
-0.06%
$9.4 million $150,096
Jul 10, 8 AM $78.37
+0.00%
$9.4 million $167,627
Jul 10, 7 AM $78.37
-0.05%
$9.4 million $147,558
Jul 10, 6 AM $78.37
+0.00%
$9.4 million $147,557
Jul 10, 1 AM $78.37
+0.00%
$9.4 million $148,001
Jul 10, 12 AM $78.37
-0.05%
$9.4 million $147,736
Jul 9, 9 PM $78.37
-0.06%
$9.4 million $158,877
Jul 9, 6 PM $78.37
-0.06%
$9.4 million $158,873
Jul 9, 9 AM $78.37
-0.05%
$9.4 million $149,222
Jul 9, 4 AM $78.37
-0.06%
$9.4 million $159,322
Jul 9, 1 AM $78.37
-0.05%
$9.4 million $150,372
Jul 8, 6 AM $78.37
-0.05%
$9.4 million $82,844
Jul 8, 3 AM $78.37
-0.06%
$9.4 million $81,244
Jul 7, 3 PM $78.37
-0.05%
$9.4 million $147,117
Jul 7, 6 AM $78.37
-0.05%
$9.4 million $157,820
Jul 7, 3 AM $78.37
-0.05%
$9.4 million $147,388
Jul 7, 12 AM $78.37
-0.06%
$9.4 million $147,210
Jul 6, 9 PM $78.37
-0.06%
$9.4 million $155,910
Jul 6, 6 PM $78.37
-0.05%
$9.4 million $144,545
Jul 6, 3 PM $78.37
+0.00%
$9.4 million $144,171
Jul 6, 5 AM $78.41
+0.00%
$9.41 million $148,612
Jul 6, 2 AM $78.41
+0.00%
$9.41 million $146,239
Jul 5, 11 PM $78.41
+0.00%
$9.41 million $146,305
Jul 5, 5 PM $78.41
+0.00%
$9.41 million $147,482
Jul 5, 2 PM $78.41
+0.00%
$9.41 million $146,340
Jul 5, 11 AM $78.41
+0.00%
$9.41 million $146,758
Jul 5, 8 AM $78.41
+0.00%
$9.41 million $147,176
Jul 5, 5 AM $78.41
+0.00%
$9.41 million $149,510
Jul 5, 2 AM $78.41
+0.00%
$9.41 million $149,466
Jul 4, 11 PM $78.41
+0.00%
$9.41 million $149,246
Jul 4, 8 PM $78.41
+0.00%
$9.41 million $149,027
Jul 4, 5 PM $78.41
+0.00%
$9.41 million $148,809
Jul 4, 11 AM $78.41
+0.00%
$-- $149,253
Jul 4, 7 AM $78.41
+0.00%
$9.41 million $149,513
Jul 4, 3 AM $78.41
+0.00%
$9.41 million $153,538
Jul 4, 12 AM $78.41
+0.00%
$9.41 million $151,982
Jul 3, 9 PM $78.41
+0.00%
$9.41 million $151,566
Jul 3, 6 PM $78.41
+0.00%
$9.41 million $150,940