Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $78.41
+0.00%
$9.41 million $148,979
Jul 3, 5 AM $78.41
+0.00%
$9.41 million $60,254
Jul 3, 2 AM $78.4
+0.00%
$9.41 million $50,820
Jul 2, 10 PM $78.41
+0.00%
$9.41 million $63,393
Jul 2, 7 PM $78.41
+0.00%
$9.41 million $64,727
Jul 2, 11 AM $78.41
+0.00%
$9.41 million $65,347
Jul 2, 7 AM $78.41
+0.00%
$9.41 million $72,419
Jul 2, 2 AM $78.41
+0.00%
$9.41 million $70,306
Jul 1, 11 PM $78.41
+0.00%
$9.41 million $69,084
Jul 1, 8 PM $78.41
+0.00%
$9.41 million $57,740
Jul 1, 5 PM $78.42
+0.00%
$9.41 million $55,199
Jul 1, 2 PM $78.4
+0.00%
$9.41 million $56,548
Jul 1, 3 AM $78.4
+0.00%
$9.41 million $60,112
Jun 30, 11 PM $78.41
+0.00%
$9.41 million $60,743
Jun 30, 7 PM $78.41
+0.00%
$9.41 million $61,173
Jun 30, 4 PM $78.41
+0.00%
$9.41 million $62,914
Jun 30, 1 PM $78.41
+0.00%
$9.41 million $57,934
Jun 30, 10 AM $78.41
+0.00%
$9.41 million $52,922
Jun 30, 2 AM $78.41
+0.00%
$9.41 million $42,719
Jun 29, 10 PM $78.41
+0.00%
$9.41 million $37,521
Jun 29, 6 PM $78.41
+0.00%
$9.41 million $31,124
Jun 29, 3 PM $78.39
+0.00%
$9.41 million $31,101
Jun 29, 12 AM $78.39
+0.00%
$9.41 million $36,091
Jun 28, 8 PM $78.39
+0.00%
$9.41 million $35,757
Jun 28, 4 PM $78.39
+0.00%
$9.41 million $35,769
Jun 28, 12 PM $78.39
+0.00%
$9.41 million $35,839
Jun 28, 9 AM $78.39
+0.00%
$9.41 million $35,842
Jun 28, 6 AM $78.39
+0.00%
$9.41 million $35,845
Jun 28, 3 AM $78.39
+0.00%
$9.41 million $35,866
Jun 28, 12 AM $78.39
+0.00%
$9.41 million $30,543
Jun 27, 9 PM $78.39
+0.00%
$9.41 million $30,964
Jun 27, 6 PM $78.39
+0.00%
$9.41 million $30,946
Jun 27, 2 PM $78.39
+0.00%
$9.41 million $30,888
Jun 27, 10 AM $78.39
+0.00%
$9.41 million $30,888
Jun 27, 7 AM $78.39
+0.00%
$9.41 million $30,888
Jun 27, 5 AM $78.37
+0.00%
$-- $36,122
Jun 27, 4 AM $78.37
-0.03%
$9.4 million $30,777
Jun 27, 12 AM $78.39
+0.00%
$9.41 million $30,468
Jun 26, 8 PM $78.39
+0.00%
$9.41 million $30,588
Jun 26, 4 PM $78.39
+0.00%
$9.41 million $30,888
Jun 26, 11 AM $78.39
+0.00%
$9.41 million $30,865
Jun 26, 8 AM $78.39
+0.00%
$9.41 million $30,852
Jun 26, 5 AM $78.37
+0.00%
$-- $30,639
Jun 26, 2 AM $78.39
+0.03%
$9.41 million $30,729
Jun 26, 1 AM $78.37
+0.00%
$9.4 million $30,729
Jun 25, 11 PM $78.39
+0.00%
$9.41 million $30,819
Jun 25, 8 PM $78.37
+0.00%
$9.4 million $36,142
Jun 25, 7 PM $78.39
+0.00%
$9.41 million $30,800
Jun 25, 3 PM $78.39
+0.00%
$9.41 million $31,113
Jun 25, 10 AM $78.39
+0.00%
$9.41 million $36,125