Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 78.37
+0.00%
$ 9.4 million $ 167,627
Today, at 8 AM $ 78.37
+0.00%
$ 9.4 million $ 167,627
Today, at 7 AM $ 78.37
-0.05%
$ 9.4 million $ 147,558
Today, at 6 AM $ 78.37
+0.00%
$ 9.4 million $ 147,557
Today, at 1 AM $ 78.37
+0.00%
$ 9.4 million $ 148,001
Today, at 12 AM $ 78.37
-0.05%
$ 9.4 million $ 147,736
Yesterday, at 9 PM $ 78.37
-0.06%
$ 9.4 million $ 158,877
Yesterday, at 6 PM $ 78.37
-0.06%
$ 9.4 million $ 158,873
Yesterday, at 9 AM $ 78.37
-0.05%
$ 9.4 million $ 149,222
Yesterday, at 4 AM $ 78.37
-0.06%
$ 9.4 million $ 159,322
Yesterday, at 1 AM $ 78.37
-0.05%
$ 9.4 million $ 150,372
Jul 8, 6 AM $ 78.37
-0.05%
$ 9.4 million $ 82,844
Jul 8, 3 AM $ 78.37
-0.06%
$ 9.4 million $ 81,244
Jul 7, 3 PM $ 78.37
-0.05%
$ 9.4 million $ 147,117
Jul 7, 6 AM $ 78.37
-0.05%
$ 9.4 million $ 157,820
Jul 7, 3 AM $ 78.37
-0.05%
$ 9.4 million $ 147,388
Jul 7, 12 AM $ 78.37
-0.06%
$ 9.4 million $ 147,210
Jul 6, 9 PM $ 78.37
-0.06%
$ 9.4 million $ 155,910
Jul 6, 6 PM $ 78.37
-0.05%
$ 9.4 million $ 144,545
Jul 6, 3 PM $ 78.37
+0.00%
$ 9.4 million $ 144,171
Jul 6, 5 AM $ 78.41
+0.00%
$ 9.41 million $ 148,612
Jul 6, 2 AM $ 78.41
+0.00%
$ 9.41 million $ 146,239
Jul 5, 11 PM $ 78.41
+0.00%
$ 9.41 million $ 146,305
Jul 5, 5 PM $ 78.41
+0.00%
$ 9.41 million $ 147,482
Jul 5, 2 PM $ 78.41
+0.00%
$ 9.41 million $ 146,340
Jul 5, 11 AM $ 78.41
+0.00%
$ 9.41 million $ 146,758
Jul 5, 8 AM $ 78.41
+0.00%
$ 9.41 million $ 147,176
Jul 5, 5 AM $ 78.41
+0.00%
$ 9.41 million $ 149,510
Jul 5, 2 AM $ 78.41
+0.00%
$ 9.41 million $ 149,466
Jul 4, 11 PM $ 78.41
+0.00%
$ 9.41 million $ 149,246
Jul 4, 8 PM $ 78.41
+0.00%
$ 9.41 million $ 149,027
Jul 4, 5 PM $ 78.41
+0.00%
$ 9.41 million $ 148,809
Jul 4, 11 AM $ 78.41
+0.00%
$ -- $ 149,253
Jul 4, 7 AM $ 78.41
+0.00%
$ 9.41 million $ 149,513
Jul 4, 3 AM $ 78.41
+0.00%
$ 9.41 million $ 153,538
Jul 4, 12 AM $ 78.41
+0.00%
$ 9.41 million $ 151,982
Jul 3, 9 PM $ 78.41
+0.00%
$ 9.41 million $ 151,566
Jul 3, 6 PM $ 78.41
+0.00%
$ 9.41 million $ 150,940
Jul 3, 3 PM $ 78.41
+0.00%
$ 9.41 million $ 148,979
Jul 3, 5 AM $ 78.41
+0.00%
$ 9.41 million $ 60,254
Jul 3, 2 AM $ 78.4
+0.00%
$ 9.41 million $ 50,820
Jul 2, 10 PM $ 78.41
+0.00%
$ 9.41 million $ 63,393
Jul 2, 7 PM $ 78.41
+0.00%
$ 9.41 million $ 64,727
Jul 2, 11 AM $ 78.41
+0.00%
$ 9.41 million $ 65,347
Jul 2, 7 AM $ 78.41
+0.00%
$ 9.41 million $ 72,419
Jul 2, 2 AM $ 78.41
+0.00%
$ 9.41 million $ 70,306
Jul 1, 11 PM $ 78.41
+0.00%
$ 9.41 million $ 69,084
Jul 1, 8 PM $ 78.41
+0.00%
$ 9.41 million $ 57,740
Jul 1, 5 PM $ 78.42
+0.00%
$ 9.41 million $ 55,199
Jul 1, 2 PM $ 78.4
+0.00%
$ 9.41 million $ 56,548
Download