Roaring Kitty Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000475
+0.00%
$ 47,052 $ 816
5:30 AM $ 0.0000492
+0.00%
$ 50,027 $ 826
5:05 AM $ 0.0000497
+0.00%
$ 50,027 $ 683
4:00 AM $ 0.0000504
+0.00%
$ 50,027 $ 598
3:53 AM $ 0.0000505
+0.00%
$ 50,027 $ 577
3:45 AM $ 0.0000505
+0.00%
$ 50,137 $ 575
3:31 AM $ 0.0000506
+0.00%
$ 50,137 $ 575
3:16 AM $ 0.0000509
+0.00%
$ 50,367 $ 575
2:30 AM $ 0.0000509
+0.00%
$ 50,787 $ 566
2:28 AM $ 0.0000513
+0.00%
$ 50,787 $ 566
8:05 PM $ 0.0000478
+0.00%
$ 44,178 $ 644
6:25 PM $ 0.0000449
+0.00%
$ 44,178 $ 1,085
5:55 PM $ 0.0000444
+0.00%
$ 44,178 $ 1,045
5:38 PM $ 0.0000446
+0.00%
$ 44,178 $ 1,148
5:24 PM $ 0.0000448
+0.00%
$ 44,372 $ 1,391
5:17 PM $ 0.0000458
+0.00%
$ 45,396 $ 1,380
2:39 PM $ 0.0000455
+0.00%
$ 45,064 $ 1,366
1:03 PM $ 0.0000448
+0.00%
$ 44,376 $ 2,454
12:45 PM $ 0.0000448
-0.16%
$ 44,380 $ 2,499
12:39 PM $ 0.0000448
+0.00%
$ 44,380 $ 2,503
12:32 PM $ 0.0000448
+0.00%
$ 44,369 $ 2,489
10:26 AM $ 0.0000456
+0.00%
$ 45,199 $ 2,456
7:07 AM $ 0.0000461
+0.00%
$ 45,677 $ 2,722
Download