Roaring Kitty Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0000109
+0.00%
$ 10,773 $ 133
12:09 AM $ 0.0000109
+0.00%
$ 10,795 $ 128
11:18 PM $ 0.0000109
+0.00%
$ 10,808 $ 127
11:16 PM $ 0.0000109
+0.00%
$ 10,808 $ 123
11:07 PM $ 0.0000109
+0.00%
$ 10,806 $ 123
10:02 PM $ 0.0000109
+0.00%
$ 10,828 $ 122
6:13 PM $ 0.0000109
+0.00%
$ 10,833 $ 120
6:09 PM $ 0.000011
+0.00%
$ 10,850 $ 116
6:04 PM $ 0.000011
+0.00%
$ 10,868 $ 113
4:42 PM $ 0.0000112
+0.00%
$ 11,113 $ 58
2:45 PM $ 0.0000112
+0.00%
$ 11,092 $ 58
2:44 PM $ 0.0000112
+0.00%
$ 11,092 $ 52
12:25 PM $ 0.0000109
+0.00%
$ 10,933 $ 9
6:10 AM $ 0.000011
+0.00%
$ 10,933 $ 12
3:09 AM $ 0.000011
+0.00%
$ 10,933 $ 8
Download