Roaring Kitty Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000111
+0.00%
$ 10,997 $ 906
6:03 PM $ 0.0000112
+0.00%
$ 11,091 $ 843
5:46 PM $ 0.0000113
+0.00%
$ 11,140 $ 869
5:28 PM $ 0.0000112
+0.00%
$ 11,122 $ 1,050
5:08 PM $ 0.0000136
-1.59%
$ 13,482 $ 702
12:43 PM $ 0.000014
-0.10%
$ 13,870 $ 438
11:58 AM $ 0.000014
-0.25%
$ 13,893 $ 435
11:57 AM $ 0.0000141
-0.70%
$ 13,893 $ 422
11:08 PM $ 0.0000139
-2.85%
$ 13,794 $ 476
11:07 PM $ 0.0000144
+0.00%
$ 13,794 $ 476
Download