Roaring Kitty Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ 10,997 $ 906
Yesterday $ 0.0000139
-12.00%
$ 13,794 $ 476
Jun 17, 2026 $ 0.0000198
-0.82%
$ -- $ 1,016
Jun 16, 2026 $ 0.0000201
-1.30%
$ -- $ 62
Jun 15, 2026 $ 0.0000191
+1.15%
$ -- $ 265
Jun 14, 2026 $ 0.0000165
+4.00%
$ 16,387 $ 173
Jun 12, 2026 $ 0.0000157
-1.72%
$ -- $ 701
Jun 11, 2026 $ 0.0000165
-13.02%
$ 16,387 $ 591
Jun 10, 2026 $ 0.0000175
+0.00%
$ -- $ 13
Jun 9, 2026 $ 0.0000184
-2.67%
$ -- $ 307
Jun 7, 2026 $ 0.0000185
+0.00%
$ -- $ 226
Jun 3, 2026 $ 0.0000173
-16.62%
$ 17,082 $ 918
Jun 2, 2026 $ 0.0000235
-5.78%
$ 23,235 $ 486
May 31, 2026 $ 0.0000245
+1.15%
$ 24,279 $ 339
May 30, 2026 $ 0.0000238
-13.02%
$ 23,526 $ 2,742
May 29, 2026 $ 0.0000244
-28.28%
$ 24,193 $ 1,911
May 27, 2026 $ 0.0000341
-15.89%
$ 33,765 $ 1,428
May 25, 2026 $ 0.0000374
-10.89%
$ 37,081 $ 608
May 24, 2026 $ 0.0000406
-6.43%
$ 40,210 $ 600
May 23, 2026 $ 0.0000416
-4.13%
$ -- $ 182
May 22, 2026 $ 0.0000449
+0.00%
$ -- $ 259
May 21, 2026 $ 0.0000413
+0.31%
$ -- $ 3,923
May 20, 2026 $ 0.0000415
-23.57%
$ 41,066 $ 5,541
May 19, 2026 $ 0.0000434
-3.36%
$ 42,982 $ 2,280
May 18, 2026 $ 0.0000472
-11.50%
$ -- $ 4,166
May 17, 2026 $ 0.0000446
+19.55%
$ 44,198 $ 1,737
May 16, 2026 $ 0.0000367
-11.52%
$ 36,338 $ 3,367
May 15, 2026 $ 0.0000416
-31.72%
$ 41,168 $ 10,891
May 14, 2026 $ 0.0000475
-27.89%
$ 47,064 $ 13,123
May 13, 2026 $ 0.0000659
-32.19%
$ 65,297 $ 9,320
May 12, 2026 $ 0.0000973
-5.25%
$ 96,357 $ 82,624
May 11, 2026 $ 0.000105
+5.14%
$ 104,321 $ 95,381
May 10, 2026 $ 0.0000938
+1.38%
$ 92,887 $ 1,143
May 9, 2026 $ 0.0000775
-15.89%
$ 76,713 $ 2,357
May 8, 2026 $ 0.0000925
-5.69%
$ 91,609 $ 3,302
May 7, 2026 $ 0.0000981
-11.73%
$ 97,194 $ 2,719
May 6, 2026 $ 0.000113
-1.08%
$ 112,150 $ 2,335
May 5, 2026 $ 0.000115
-0.05%
$ 114,147 $ 15,100
May 4, 2026 $ 0.000115
-6.24%
$ 114,107 $ 8,001
May 3, 2026 $ 0.000107
+6.23%
$ 105,666 $ 4,782
May 2, 2026 $ 0.0000937
+12.47%
$ 92,809 $ 4,784
May 1, 2026 $ 0.0000852
+12.48%
$ 84,381 $ 4,904
Apr 30, 2026 $ 0.0000758
+14.05%
$ 75,080 $ 1,569
Apr 29, 2026 $ 0.0000665
+33.14%
$ 65,868 $ 14,984
Apr 28, 2026 $ 0.0000481
-5.74%
$ 47,674 $ 2,409
Apr 27, 2026 $ 0.0000505
+15.25%
$ 49,990 $ 3,757
Apr 26, 2026 $ 0.0000425
-10.47%
$ 42,109 $ 1,239
Apr 25, 2026 $ 0.0000477
+10.32%
$ 47,231 $ 5,395
Apr 24, 2026 $ 0.0000429
+0.00%
$ 42,476 $ 267
Apr 23, 2026 $ 0.0000331
-0.91%
$ 32,745 $ 386
Download