Roaring Kitty Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,773 $ 133
Yesterday $ 0.0000109
-1.15%
$ 10,808 $ 127
Aug 14, 2026 $ 0.0000105
+0.84%
$ -- $ 1,733
Aug 13, 2026 $ 0.0000105
-27.27%
$ 10,381 $ 1,735
Aug 12, 2026 $ 0.0000148
+0.09%
$ 14,627 $ 663
Aug 11, 2026 $ 0.0000147
+0.38%
$ 14,539 $ 261
Aug 10, 2026 $ 0.0000129
+0.00%
$ -- $ 403
Aug 9, 2026 $ 0.0000133
-7.31%
$ 13,190 $ 723
Aug 8, 2026 $ 0.0000143
+18.96%
$ 14,186 $ 887
Aug 7, 2026 $ 0.000012
+0.86%
$ 11,894 $ 21
Aug 4, 2026 $ 0.0₅995
-4.35%
$ 9,849 $ 301
Aug 2, 2026 $ 0.0₅944
-0.36%
$ -- $ 17
Aug 1, 2026 $ 0.0₅94
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.0₅979
+0.00%
$ -- $ 825
Jul 30, 2026 $ 0.0₅987
-5.50%
$ -- $ 1,167
Jul 29, 2026 $ 0.0₅919
-8.42%
$ 9,101 $ 298
Jul 28, 2026 $ 0.0₅972
-6.07%
$ 9,623 $ 261
Jul 27, 2026 $ 0.0000106
-9.66%
$ 10,453 $ 223
Jul 26, 2026 $ 0.0000114
+0.00%
$ -- $ 96
Jul 24, 2026 $ 0.0000118
-8.34%
$ -- $ 157
Jul 23, 2026 $ 0.0000131
-4.15%
$ -- $ 132
Jul 22, 2026 $ 0.0000118
-1.91%
$ 11,671 $ 47
Jul 21, 2026 $ 0.0000119
+6.31%
$ 11,776 $ 24
Jul 20, 2026 $ 0.0000112
-4.25%
$ -- $ 151
Jul 19, 2026 $ 0.0000134
+16.85%
$ -- $ 48
Jul 18, 2026 $ 0.0000114
-2.80%
$ 11,274 $ 250
Jul 17, 2026 $ 0.0000113
+1.83%
$ 11,207 $ 129
Jul 15, 2026 $ 0.0000115
-0.53%
$ 11,370 $ 42
Jul 14, 2026 $ 0.0000115
-2.32%
$ 11,359 $ 262
Jul 13, 2026 $ 0.0000111
-6.92%
$ 11,029 $ 152
Jul 12, 2026 $ 0.0000121
-0.12%
$ -- $ 200
Jul 11, 2026 $ 0.0000123
-9.89%
$ 12,185 $ 313
Jul 10, 2026 $ 0.0000137
-3.70%
$ 13,553 $ 268
Jul 9, 2026 $ 0.000014
-1.03%
$ -- $ 373
Jul 8, 2026 $ 0.0000143
+3.62%
$ 14,167 $ 328
Jul 7, 2026 $ 0.0000141
-1.15%
$ -- $ 222
Jul 6, 2026 $ 0.0000132
+2.61%
$ 13,118 $ 13
Jul 5, 2026 $ 0.0000137
-12.99%
$ -- $ 738
Jul 4, 2026 $ 0.0000159
+0.00%
$ -- $ 162
Jul 3, 2026 $ 0.0000133
-0.34%
$ -- $ 824
Jul 2, 2026 $ 0.0000129
+2.64%
$ 12,802 $ 648
Jul 1, 2026 $ 0.0000131
-3.28%
$ 12,944 $ 111
Jun 30, 2026 $ 0.0000113
+0.00%
$ -- $ 432
Jun 28, 2026 $ 0.0000101
-11.23%
$ 10,004 $ 622
Jun 26, 2026 $ 0.0000126
+0.00%
$ -- $ 573
Jun 25, 2026 $ 0.0000109
-29.62%
$ 10,775 $ 722
Jun 24, 2026 $ 0.0000111
-15.38%
$ 10,947 $ 685
Jun 23, 2026 $ 0.0000134
+0.00%
$ 13,230 $ 251
Jun 22, 2026 $ 0.0000119
+0.00%
$ -- $ 462
Jun 21, 2026 $ 0.0000111
-21.64%
$ 10,997 $ 906
Download