Roaring Kitty Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000927
+0.00%
$ 91,842 $ 5,280
Yesterday $ 0.0000981
-11.73%
$ 97,194 $ 2,719
May 6, 2026 $ 0.000113
-1.08%
$ 112,150 $ 2,335
May 5, 2026 $ 0.000115
-0.05%
$ 114,147 $ 15,100
May 4, 2026 $ 0.000115
-6.24%
$ 114,107 $ 8,001
May 3, 2026 $ 0.000107
+6.23%
$ 105,666 $ 4,782
May 2, 2026 $ 0.0000937
+12.47%
$ 92,809 $ 4,784
May 1, 2026 $ 0.0000852
+12.48%
$ 84,381 $ 4,904
Apr 30, 2026 $ 0.0000758
+14.05%
$ 75,080 $ 1,569
Apr 29, 2026 $ 0.0000665
+33.14%
$ 65,868 $ 14,984
Apr 28, 2026 $ 0.0000481
-5.74%
$ 47,674 $ 2,409
Apr 27, 2026 $ 0.0000505
+15.25%
$ 49,990 $ 3,757
Apr 26, 2026 $ 0.0000425
-10.47%
$ 42,109 $ 1,239
Apr 25, 2026 $ 0.0000477
+10.32%
$ 47,231 $ 5,395
Apr 24, 2026 $ 0.0000429
+0.00%
$ 42,476 $ 267
Apr 23, 2026 $ 0.0000331
-0.91%
$ 32,745 $ 386
Apr 22, 2026 $ 0.0000342
-16.96%
$ 33,843 $ 2,002
Apr 20, 2026 $ 0.0000468
+0.84%
$ 46,303 $ 1,087
Apr 18, 2026 $ 0.0000376
-7.24%
$ 37,265 $ 1,631
Apr 17, 2026 $ 0.00004
-22.08%
$ 39,574 $ 5,610
Apr 16, 2026 $ 0.0000478
+2.87%
$ 47,354 $ 644
Apr 15, 2026 $ 0.0000459
-8.30%
$ 45,463 $ 7,935
Apr 14, 2026 $ 0.0000415
+35.13%
$ 41,114 $ 4,751
Apr 13, 2026 $ 0.0000325
-13.88%
$ 32,212 $ 3,206
Apr 12, 2026 $ 0.0000385
-19.91%
$ 38,077 $ 3,486
Apr 11, 2026 $ 0.0000482
+0.00%
$ 47,727 $ 560
Apr 10, 2026 $ 0.0000497
-8.59%
$ 49,200 $ 2,173
Apr 9, 2026 $ 0.0000605
+4.98%
$ 59,875 $ 1,583
Apr 8, 2026 $ 0.0000568
-19.80%
$ 56,243 $ 1,985
Apr 7, 2026 $ 0.0000601
+23.41%
$ 59,488 $ 3,900
Apr 6, 2026 $ 0.0000463
-16.23%
$ 45,842 $ 2,390
Apr 5, 2026 $ 0.000054
-5.82%
$ 53,485 $ 2,577
Apr 4, 2026 $ 0.0000574
-12.92%
$ 56,836 $ 2,707
Apr 3, 2026 $ 0.0000703
-6.24%
$ -- $ 2,098
Apr 2, 2026 $ 0.0000713
-17.40%
$ 70,563 $ 3,380
Apr 1, 2026 $ 0.0000849
+19.09%
$ 84,099 $ 10,048
Mar 31, 2026 $ 0.0000718
+20.63%
$ 71,082 $ 6,372
Mar 30, 2026 $ 0.0000606
-6.26%
$ 60,031 $ 1,301
Mar 28, 2026 $ 0.0000619
+6.54%
$ 61,298 $ 528
Mar 27, 2026 $ 0.0000568
-4.33%
$ 56,295 $ 6,329
Mar 26, 2026 $ 0.0000708
-0.45%
$ 70,114 $ 10,878
Mar 25, 2026 $ 0.0000713
+74.55%
$ 70,631 $ 64,284
Mar 24, 2026 $ 0.0000348
-2.74%
$ 34,447 $ 432
Mar 23, 2026 $ 0.0000367
+17.54%
$ 36,302 $ 1,650
Mar 22, 2026 $ 0.0000317
-3.56%
$ -- $ 789
Mar 21, 2026 $ 0.0000334
-5.48%
$ 33,077 $ 864
Mar 20, 2026 $ 0.0000351
-6.41%
$ -- $ 1,139
Mar 19, 2026 $ 0.0000373
-18.98%
$ 36,957 $ 1,475
Mar 18, 2026 $ 0.0000464
-25.25%
$ 45,907 $ 2,122
Mar 17, 2026 $ 0.000067
+33.39%
$ 66,310 $ 4,150
Download