Roaring Kitty Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000133
+28.10%
$ 13,190 $ 850
Jul 27 $ 0.0₅944
-19.22%
$ -- $ 1,623
Jul 20 $ 0.0000114
-2.17%
$ -- $ 489
Jul 13 $ 0.0000134
+12.27%
$ -- $ 679
Jul 6 $ 0.0000123
-4.69%
$ -- $ 858
Jun 29 $ 0.0000137
+21.97%
$ -- $ 752
Jun 22 $ 0.0000126
+5.51%
$ 10,004 $ 605
Jun 15 $ 0.0000139
-26.10%
$ 10,997 $ 1,280
Jun 8 $ 0.0000157
-17.06%
$ 16,387 $ 217
Jun 1 $ 0.0000173
-30.73%
$ -- $ 335
May 25 $ 0.0000238
-43.47%
$ 24,279 $ 3,261
May 18 $ 0.0000416
-21.88%
$ 40,210 $ 7,015
May 11 $ 0.0000367
-63.37%
$ 44,198 $ 148,296
May 4 $ 0.0000775
-36.97%
$ 92,887 $ 17,071
Apr 27 $ 0.0000937
+113.97%
$ 105,666 $ 4,570
Apr 20 $ 0.0000477
+2.86%
$ 42,109 $ 9,137
Apr 13 $ 0.0000376
-0.37%
$ -- $ 23,776
Apr 6 $ 0.0000482
-12.78%
$ 38,077 $ 12,592
Mar 30 $ 0.0000574
-11.25%
$ 53,485 $ 25,907
Mar 23 $ 0.0000619
+98.47%
$ -- $ 84,101
Mar 16 $ 0.0000317
-32.66%
$ -- $ 13,055
Mar 9 $ 0.000028
+12.85%
$ -- $ 7,074
Download