Roaring Kitty Historical Data

RKT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000476
+0.00%
$ 47,127 $ 718
Apr 20, 10 AM $ 0.0000479
+0.00%
$ 47,473 $ 677
Apr 20, 6 AM $ 0.0000451
-1.25%
$ 44,666 $ 284
Apr 20, 5 AM $ 0.0000458
-1.31%
$ 45,314 $ 178
Apr 18, 7 PM $ 0.0000376
+0.00%
$ 37,265 $ 1,631
Apr 18, 4 PM $ 0.0000386
+0.00%
$ 38,211 $ 2,155
Apr 18, 3 PM $ 0.0000383
-1.80%
$ 37,970 $ 2,193
Apr 18, 2 PM $ 0.0000392
+0.00%
$ 38,865 $ 2,205
Apr 18, 1 PM $ 0.0000398
+0.00%
$ 39,391 $ 2,211
Apr 18, 11 AM $ 0.0000379
-4.00%
$ 37,498 $ 5,266
Apr 18, 4 AM $ 0.0000405
+0.00%
$ 40,057 $ 5,684
Apr 18, 3 AM $ 0.0000405
-0.16%
$ 40,109 $ 5,782
Apr 17, 10 PM $ 0.00004
-4.42%
$ 39,574 $ 5,610
Apr 17, 7 PM $ 0.0000428
+0.00%
$ 42,364 $ 5,723
Apr 17, 6 PM $ 0.0000431
+0.00%
$ 42,666 $ 5,738
Apr 17, 5 PM $ 0.0000468
-3.23%
$ 46,346 $ 5,762
Apr 17, 4 PM $ 0.0000488
+8.40%
$ 48,307 $ 5,930
Apr 17, 3 PM $ 0.000045
+7.13%
$ 44,575 $ 5,453
Apr 17, 2 PM $ 0.0000419
+11.08%
$ 41,466 $ 5,084
Apr 17, 1 PM $ 0.000038
+1.01%
$ 37,631 $ 4,554
Apr 17, 12 PM $ 0.0000377
-32.14%
$ 37,381 $ 4,464
Apr 17, 11 AM $ 0.0000538
+14.58%
$ 53,244 $ 3,614
Apr 17, 8 AM $ 0.0000474
+0.00%
$ 46,911 $ 840
Apr 17, 6 AM $ 0.0000475
+0.00%
$ 47,052 $ 816
Apr 17, 5 AM $ 0.0000492
-0.97%
$ 48,762 $ 826
Apr 17, 4 AM $ 0.0000504
+0.00%
$ -- $ 598
Apr 17, 3 AM $ 0.0000505
-0.68%
$ 50,027 $ 577
Apr 17, 2 AM $ 0.0000509
-0.78%
$ 50,391 $ 566
Apr 16, 8 PM $ 0.0000478
+0.00%
$ 47,354 $ 644
Apr 16, 6 PM $ 0.0000449
+0.00%
$ 44,466 $ 1,085
Apr 16, 5 PM $ 0.0000444
-3.05%
$ 44,011 $ 1,045
Apr 16, 2 PM $ 0.0000455
+0.00%
$ 45,064 $ 1,366
Apr 16, 1 PM $ 0.0000448
+0.00%
$ 44,376 $ 2,454
Apr 16, 12 PM $ 0.0000448
+0.05%
$ 44,392 $ 2,499
Apr 16, 10 AM $ 0.0000456
+0.00%
$ 45,199 $ 2,456
Apr 16, 7 AM $ 0.0000461
+0.00%
$ 45,677 $ 2,722
Apr 16, 4 AM $ 0.0000462
+0.00%
$ 45,778 $ 3,304
Apr 16, 2 AM $ 0.0000464
+0.00%
$ 45,925 $ 4,298
Apr 16, 12 AM $ 0.0000465
+0.00%
$ 46,034 $ 6,237
Apr 15, 10 PM $ 0.0000459
+0.00%
$ 45,463 $ 7,935
Apr 15, 6 PM $ 0.0000491
+10.09%
$ 48,660 $ 8,448
Apr 15, 5 PM $ 0.0000471
+0.00%
$ 46,671 $ 7,891
Apr 15, 12 PM $ 0.0000452
+0.00%
$ 44,796 $ 7,917
Apr 15, 10 AM $ 0.0000452
+0.00%
$ 44,784 $ 8,230
Apr 15, 8 AM $ 0.0000452
-0.45%
$ 44,742 $ 8,812
Apr 15, 7 AM $ 0.0000455
-1.23%
$ 45,077 $ 8,929
Apr 15, 6 AM $ 0.0000462
-7.18%
$ 45,783 $ 8,797
Apr 15, 5 AM $ 0.0000501
+0.00%
$ 49,580 $ 9,153
Apr 14, 11 PM $ 0.0000415
+0.00%
$ -- $ 4,751
Apr 14, 10 PM $ 0.0000424
+2.29%
$ 41,957 $ 4,679