Roaring Kitty Historical Data

RKT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000677
-0.31%
$ 67,053 $ 13,832
Apr 30, 2 AM $ 0.0000674
-0.44%
$ 66,722 $ 15,194
Apr 30, 12 AM $ 0.0000665
+0.00%
$ 65,830 $ 15,015
Apr 29, 11 PM $ 0.0000665
-9.11%
$ 65,868 $ 14,984
Apr 29, 10 PM $ 0.0000733
-0.93%
$ 72,545 $ 15,867
Apr 29, 9 PM $ 0.0000741
-0.90%
$ 73,361 $ 16,228
Apr 29, 8 PM $ 0.0000747
-0.70%
$ 73,947 $ 16,314
Apr 29, 7 PM $ 0.000074
+12.04%
$ 73,325 $ 17,139
Apr 29, 6 PM $ 0.0000616
-2.49%
$ 61,021 $ 13,546
Apr 29, 5 PM $ 0.0000635
-1.12%
$ 62,842 $ 12,336
Apr 29, 4 PM $ 0.0000642
-2.33%
$ 63,538 $ 12,661
Apr 29, 3 PM $ 0.0000688
-6.07%
$ 68,156 $ 12,974
Apr 29, 2 PM $ 0.0000736
+5.91%
$ 72,913 $ 13,344
Apr 29, 1 PM $ 0.0000733
+25.74%
$ 72,552 $ 12,701
Apr 29, 12 PM $ 0.0000602
+15.71%
$ 59,578 $ 8,708
Apr 29, 10 AM $ 0.0000524
+16.29%
$ 51,868 $ 7,766
Apr 29, 9 AM $ 0.0000449
-0.92%
$ 44,470 $ 6,601
Apr 29, 8 AM $ 0.0000458
-8.94%
$ 45,355 $ 6,260
Apr 29, 6 AM $ 0.00005
+0.00%
$ 49,471 $ 3,040
Apr 28, 8 PM $ 0.0000481
+0.00%
$ 47,674 $ 2,409
Apr 28, 7 PM $ 0.0000478
-0.75%
$ 47,326 $ 3,151
Apr 28, 6 PM $ 0.0000474
+0.00%
$ 46,931 $ 3,875
Apr 28, 5 PM $ 0.0000484
-0.82%
$ 47,924 $ 3,997
Apr 28, 4 PM $ 0.0000477
+0.00%
$ 47,239 $ 4,071
Apr 28, 3 PM $ 0.0000507
+0.00%
$ 50,218 $ 3,714
Apr 28, 2 PM $ 0.0000512
+0.00%
$ 50,687 $ 3,542
Apr 28, 1 PM $ 0.0000513
-0.96%
$ 50,842 $ 3,833
Apr 28, 12 PM $ 0.0000525
-1.14%
$ 51,951 $ 3,788
Apr 28, 11 AM $ 0.0000528
+0.00%
$ 52,311 $ 3,769
Apr 28, 3 AM $ 0.0000488
-5.33%
$ 48,355 $ 4,313
Apr 28, 2 AM $ 0.0000516
+0.00%
$ 51,097 $ 4,278
Apr 28, 1 AM $ 0.0000521
+0.07%
$ 51,550 $ 4,129
Apr 28, 12 AM $ 0.0000524
+2.61%
$ 51,898 $ 4,107
Apr 27, 10 PM $ 0.0000505
-4.68%
$ 49,990 $ 3,757
Apr 27, 8 PM $ 0.0000519
+1.50%
$ 51,387 $ 3,547
Apr 27, 7 PM $ 0.0000519
+9.92%
$ 51,417 $ 3,484
Apr 27, 6 PM $ 0.0000472
-0.27%
$ 46,764 $ 1,389
Apr 27, 5 PM $ 0.0000464
+0.00%
$ 45,938 $ 1,386
Apr 27, 4 PM $ 0.0000463
+0.82%
$ 45,878 $ 1,272
Apr 27, 3 PM $ 0.0000461
-1.14%
$ 45,688 $ 1,475
Apr 27, 2 PM $ 0.000049
+0.00%
$ 48,535 $ 1,349
Apr 27, 11 AM $ 0.0000491
+0.00%
$ 48,618 $ 1,584
Apr 27, 10 AM $ 0.0000499
+0.00%
$ 49,386 $ 1,581
Apr 27, 8 AM $ 0.0000465
+6.10%
$ 46,022 $ 1,324
Apr 26, 9 PM $ 0.0000425
+0.00%
$ 42,109 $ 1,239
Apr 26, 7 PM $ 0.0000423
+5.52%
$ 41,866 $ 1,222
Apr 26, 4 PM $ 0.0000404
+0.00%
$ 40,041 $ 1,866
Apr 26, 3 PM $ 0.0000405
-2.06%
$ 40,065 $ 1,915
Apr 26, 2 PM $ 0.0000412
-0.51%
$ 40,772 $ 2,624
Apr 26, 1 PM $ 0.000043
+0.00%
$ 42,591 $ 2,797