Roaring Kitty Historical Data

RKT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000432
+0.00%
$ 42,811 $ 4,046
Apr 26, 8 AM $ 0.0000453
+0.00%
$ 44,843 $ 4,883
Apr 26, 6 AM $ 0.0000467
-0.09%
$ 46,216 $ 5,320
Apr 26, 1 AM $ 0.0000459
-0.13%
$ 45,471 $ 5,438
Apr 26, 12 AM $ 0.0000469
-1.34%
$ 46,402 $ 5,436
Apr 25, 11 PM $ 0.0000477
+0.00%
$ 47,231 $ 5,395
Apr 25, 4 PM $ 0.0000517
-2.00%
$ 51,227 $ 5,085
Apr 25, 3 PM $ 0.0000532
+12.62%
$ 52,650 $ 5,116
Apr 25, 2 PM $ 0.0000481
-2.00%
$ 47,591 $ 3,611
Apr 25, 1 PM $ 0.0000495
+0.15%
$ 49,026 $ 3,558
Apr 25, 12 PM $ 0.0000494
-5.34%
$ 48,882 $ 3,501
Apr 25, 11 AM $ 0.0000464
+0.00%
$ 45,962 $ 1,609
Apr 25, 9 AM $ 0.0000466
+0.00%
$ 46,101 $ 1,372
Apr 25, 8 AM $ 0.0000454
+3.17%
$ 44,928 $ 1,374
Apr 25, 7 AM $ 0.0000489
+0.00%
$ 48,464 $ 918
Apr 25, 4 AM $ 0.0000439
+0.00%
$ 43,462 $ 448
Apr 25, 3 AM $ 0.0000431
+0.11%
$ 42,703 $ 316
Apr 25, 12 AM $ 0.0000432
-0.06%
$ 42,789 $ 277
Apr 24, 11 PM $ 0.0000429
+0.00%
$ 42,476 $ 267
Apr 23, 6 PM $ 0.0000331
+0.00%
$ 32,745 $ 386
Apr 23, 5 PM $ 0.000033
-0.05%
$ 32,643 $ 263
Apr 23, 4 PM $ 0.0000334
+0.00%
$ 33,047 $ 260
Apr 22, 9 PM $ 0.0000342
+0.00%
$ 33,843 $ 2,002
Apr 22, 2 PM $ 0.0000354
+0.00%
$ 35,102 $ 1,795
Apr 22, 9 AM $ 0.0000342
+0.00%
$ 33,845 $ 1,265
Apr 22, 7 AM $ 0.0000334
-0.59%
$ 33,064 $ 1,233
Apr 22, 6 AM $ 0.0000336
-4.08%
$ 33,229 $ 1,696
Apr 22, 5 AM $ 0.000035
+4.78%
$ 34,693 $ 1,585
Apr 22, 4 AM $ 0.0000333
+0.00%
$ 32,965 $ 1,475
Apr 22, 3 AM $ 0.0000333
-19.16%
$ 32,944 $ 1,447
Apr 20, 9 PM $ 0.0000468
+0.00%
$ 46,303 $ 1,087
Apr 20, 7 PM $ 0.0000466
-0.41%
$ 46,164 $ 1,034
Apr 20, 5 PM $ 0.0000471
+0.00%
$ 46,670 $ 1,046
Apr 20, 4 PM $ 0.0000472
+0.00%
$ 46,707 $ 992
Apr 20, 3 PM $ 0.0000472
+0.00%
$ 46,788 $ 921
Apr 20, 2 PM $ 0.0000479
+0.00%
$ 47,470 $ 817
Apr 20, 1 PM $ 0.000048
+0.00%
$ 47,494 $ 745
Apr 20, 11 AM $ 0.0000476
+0.00%
$ 47,127 $ 718
Apr 20, 10 AM $ 0.0000479
+0.00%
$ 47,473 $ 677
Apr 20, 6 AM $ 0.0000451
-1.25%
$ 44,666 $ 284
Apr 20, 5 AM $ 0.0000458
-1.31%
$ 45,314 $ 178
Apr 18, 7 PM $ 0.0000376
+0.00%
$ 37,265 $ 1,631
Apr 18, 4 PM $ 0.0000386
+0.00%
$ 38,211 $ 2,155
Apr 18, 3 PM $ 0.0000383
-1.80%
$ 37,970 $ 2,193
Apr 18, 2 PM $ 0.0000392
+0.00%
$ 38,865 $ 2,205
Apr 18, 1 PM $ 0.0000398
+0.00%
$ 39,391 $ 2,211
Apr 18, 11 AM $ 0.0000379
-4.00%
$ 37,498 $ 5,266
Apr 18, 4 AM $ 0.0000405
+0.00%
$ 40,057 $ 5,684
Apr 18, 3 AM $ 0.0000405
-0.16%
$ 40,109 $ 5,782
Apr 17, 10 PM $ 0.00004
-4.42%
$ 39,574 $ 5,610