Roaring Kitty Historical Data

RKT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000632
+0.21%
$ 62,563 $ 5,550
Mar 27, 7 AM $ 0.0000631
+7.27%
$ 62,514 $ 5,582
Mar 27, 6 AM $ 0.0000588
+0.00%
$ 58,275 $ 5,597
Mar 27, 5 AM $ 0.000059
-0.72%
$ 58,419 $ 5,596
Mar 26, 11 PM $ 0.0000708
-4.40%
$ 70,114 $ 10,878
Mar 26, 10 PM $ 0.0000743
-7.39%
$ 73,576 $ 11,732
Mar 26, 9 PM $ 0.0000796
+0.00%
$ 78,827 $ 12,562
Mar 26, 8 PM $ 0.0000794
+1.18%
$ 78,652 $ 12,482
Mar 26, 1 PM $ 0.000056
-0.06%
$ 55,427 $ 13,032
Mar 26, 12 PM $ 0.0000563
+0.00%
$ 55,754 $ 13,117
Mar 26, 11 AM $ 0.000057
+0.00%
$ 56,457 $ 13,230
Mar 26, 10 AM $ 0.0000573
+0.28%
$ 56,787 $ 13,417
Mar 26, 9 AM $ 0.0000575
+0.05%
$ 56,958 $ 6,982
Mar 26, 7 AM $ 0.0000575
+0.00%
$ 56,936 $ 8,240
Mar 26, 6 AM $ 0.0000616
+0.00%
$ 60,995 $ 8,917
Mar 26, 3 AM $ 0.0000643
+0.00%
$ 63,654 $ 16,722
Mar 26, 1 AM $ 0.0000716
+0.61%
$ 70,869 $ 31,698
Mar 26, 12 AM $ 0.0000711
+0.00%
$ 70,429 $ 61,833
Mar 25, 11 PM $ 0.0000713
+12.09%
$ 70,631 $ 64,284
Mar 25, 10 PM $ 0.0000614
+0.00%
$ 60,796 $ 56,922
Mar 25, 9 PM $ 0.0000616
+2.99%
$ 60,990 $ 54,711
Mar 25, 8 PM $ 0.0000604
-1.26%
$ 59,841 $ 53,546
Mar 25, 7 PM $ 0.0000613
+11.73%
$ 60,693 $ 54,699
Mar 25, 6 PM $ 0.0000546
-5.41%
$ 54,067 $ 48,463
Mar 25, 5 PM $ 0.0000558
-16.11%
$ 55,245 $ 47,700
Mar 25, 4 PM $ 0.0000665
-17.38%
$ 65,889 $ 55,771
Mar 25, 3 PM $ 0.0000789
+21.47%
$ 78,113 $ 65,997
Mar 25, 2 PM $ 0.0000656
-1.32%
$ 64,931 $ 53,076
Mar 25, 1 PM $ 0.0000665
-0.37%
$ 65,887 $ 54,235
Mar 25, 11 AM $ 0.000067
-1.40%
$ 66,361 $ 54,756
Mar 25, 10 AM $ 0.000067
+0.24%
$ 66,303 $ 53,677
Mar 25, 9 AM $ 0.0000669
-3.70%
$ 66,294 $ 54,119
Mar 25, 8 AM $ 0.0000694
+4.88%
$ 68,735 $ 55,836
Mar 25, 7 AM $ 0.0000651
-6.47%
$ 64,455 $ 52,769
Mar 25, 6 AM $ 0.0000696
+12.17%
$ 68,916 $ 53,932
Mar 25, 5 AM $ 0.0000642
+1.29%
$ 63,609 $ 48,821
Mar 25, 12 AM $ 0.0000371
-9.30%
$ 36,702 $ 1,316
Mar 24, 9 PM $ 0.0000348
+0.00%
$ 34,447 $ 432
Mar 24, 3 PM $ 0.0000358
+0.00%
$ 35,418 $ 250
Mar 23, 10 PM $ 0.0000367
+0.01%
$ 36,302 $ 1,650
Mar 23, 9 PM $ 0.0000366
-0.03%
$ 36,239 $ 1,633
Mar 23, 8 PM $ 0.000037
-1.27%
$ 36,661 $ 1,627
Mar 23, 7 PM $ 0.0000376
+1.71%
$ 37,209 $ 1,572
Mar 23, 5 PM $ 0.0000369
+0.23%
$ 36,547 $ 1,542
Mar 23, 4 PM $ 0.0000369
+0.00%
$ 36,534 $ 1,524
Mar 23, 2 PM $ 0.0000365
+0.00%
$ 36,121 $ 1,552
Mar 23, 11 AM $ 0.0000381
+0.00%
$ 37,752 $ 1,445
Mar 23, 7 AM $ 0.000038
+21.89%
$ 37,647 $ 226
Mar 22, 4 PM $ 0.0000317
+0.00%
$ 31,407 $ 789
Mar 22, 3 PM $ 0.0000317
+0.00%
$ 31,357 $ 788