Roaring Kitty Historical Data

RKT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000537
-0.99%
$ 53,133 $ 2,062
Apr 9, 4 AM $ 0.000054
-2.12%
$ 53,505 $ 2,022
Apr 9, 3 AM $ 0.0000554
+0.00%
$ 54,875 $ 2,042
Apr 9, 12 AM $ 0.0000576
+0.00%
$ 57,033 $ 2,008
Apr 8, 9 PM $ 0.0000568
+0.00%
$ 56,243 $ 1,985
Apr 8, 7 PM $ 0.0000577
-1.27%
$ 57,168 $ 2,162
Apr 8, 6 PM $ 0.0000593
-5.33%
$ 58,712 $ 2,231
Apr 8, 2 PM $ 0.0000628
-3.27%
$ 62,219 $ 2,474
Apr 8, 11 AM $ 0.0000669
+0.00%
$ 66,219 $ 3,370
Apr 8, 9 AM $ 0.0000677
-3.83%
$ 67,051 $ 3,437
Apr 8, 8 AM $ 0.0000714
+0.00%
$ 70,710 $ 3,307
Apr 8, 6 AM $ 0.0000704
-0.33%
$ 69,724 $ 3,325
Apr 8, 5 AM $ 0.0000708
+0.00%
$ 70,127 $ 3,255
Apr 7, 9 PM $ 0.0000601
+0.00%
$ 59,488 $ 3,900
Apr 7, 8 PM $ 0.0000614
+2.09%
$ 60,807 $ 3,824
Apr 7, 7 PM $ 0.0000635
+12.44%
$ 62,905 $ 3,907
Apr 7, 6 PM $ 0.0000564
+0.00%
$ 55,874 $ 3,887
Apr 7, 5 PM $ 0.0000566
+0.00%
$ 56,052 $ 3,878
Apr 7, 1 PM $ 0.000048
+0.00%
$ 47,497 $ 3,934
Apr 7, 5 AM $ 0.0000487
+0.00%
$ 48,203 $ 2,777
Apr 6, 11 PM $ 0.0000463
-3.02%
$ 45,842 $ 2,390
Apr 6, 9 PM $ 0.0000495
+0.00%
$ 49,037 $ 2,397
Apr 6, 8 PM $ 0.0000518
+0.00%
$ 51,326 $ 2,296
Apr 6, 2 PM $ 0.0000555
+0.00%
$ 54,921 $ 2,509
Apr 6, 12 PM $ 0.0000564
-0.27%
$ 55,883 $ 3,362
Apr 6, 10 AM $ 0.000056
+2.96%
$ 55,502 $ 3,179
Apr 6, 9 AM $ 0.0000541
+0.00%
$ 53,584 $ 2,895
Apr 6, 7 AM $ 0.0000542
+0.31%
$ 53,640 $ 2,779
Apr 6, 4 AM $ 0.0000544
-0.07%
$ 53,848 $ 2,795
Apr 6, 1 AM $ 0.0000555
+0.00%
$ 54,944 $ 2,690
Apr 6, 12 AM $ 0.0000553
+0.00%
$ 54,723 $ 2,618
Apr 5, 11 PM $ 0.000054
+0.00%
$ 53,485 $ 2,577
Apr 5, 10 PM $ 0.0000539
-0.71%
$ 53,366 $ 2,563
Apr 5, 9 PM $ 0.0000543
+0.40%
$ 53,787 $ 2,526
Apr 5, 8 PM $ 0.0000541
+0.92%
$ 53,558 $ 2,505
Apr 5, 2 PM $ 0.0000746
-0.13%
$ 73,917 $ 2,937
Apr 5, 1 PM $ 0.0000742
+0.00%
$ 73,493 $ 3,435
Apr 5, 12 AM $ 0.0000574
+0.00%
$ 56,793 $ 2,702
Apr 4, 11 PM $ 0.0000574
+0.00%
$ 56,836 $ 2,707
Apr 4, 8 PM $ 0.0000553
+0.00%
$ 54,716 $ 2,585
Apr 4, 7 PM $ 0.0000545
+0.00%
$ 54,001 $ 2,573
Apr 4, 6 PM $ 0.0000545
+6.90%
$ 54,004 $ 2,539
Apr 4, 5 PM $ 0.0000511
-0.48%
$ 50,599 $ 2,266
Apr 4, 4 PM $ 0.0000516
+1.00%
$ 51,071 $ 2,240
Apr 4, 3 PM $ 0.0000515
-5.34%
$ 50,970 $ 2,202
Apr 4, 2 PM $ 0.0000556
-13.12%
$ 55,045 $ 822
Apr 4, 11 AM $ 0.0000649
-0.58%
$ 64,237 $ 942
Apr 4, 4 AM $ 0.0000641
+0.00%
$ 63,438 $ 1,503
Apr 4, 3 AM $ 0.0000644
-0.91%
$ 63,812 $ 1,383
Apr 4, 2 AM $ 0.0000651
+0.00%
$ 64,446 $ 1,401