Roaring Kitty Historical Data

RKT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000647
+9.49%
$ 64,113 $ 3,789
Mar 17, 9 AM $ 0.0000599
-0.30%
$ 59,357 $ 1,574
Mar 17, 8 AM $ 0.0000549
+1.59%
$ 54,350 $ 1,055
Mar 17, 6 AM $ 0.0000529
+4.54%
$ 52,341 $ 937
Mar 17, 5 AM $ 0.0000502
+0.00%
$ 49,710 $ 880
Mar 16, 10 PM $ 0.0000441
+0.00%
$ 43,689 $ 2,517
Mar 16, 9 PM $ 0.0000437
+0.00%
$ 43,315 $ 2,477
Mar 16, 8 PM $ 0.0000492
-0.17%
$ 48,730 $ 1,906
Mar 16, 7 PM $ 0.000049
+0.00%
$ 48,510 $ 2,065
Mar 16, 4 PM $ 0.0000487
+0.00%
$ 48,212 $ 1,989
Mar 16, 2 PM $ 0.0000481
+0.00%
$ 47,624 $ 1,966
Mar 16, 1 PM $ 0.0000473
+0.00%
$ 46,886 $ 1,884
Mar 16, 7 AM $ 0.0000472
+0.30%
$ 46,780 $ 1,712
Mar 13, 8 AM $ 0.000028
+0.00%
$ 27,681 $ 1,244
Mar 13, 7 AM $ 0.0000279
+0.66%
$ 27,654 $ 1,223
Mar 13, 6 AM $ 0.0000292
-7.51%
$ 28,874 $ 615
Mar 13, 5 AM $ 0.0000327
-3.20%
$ 32,400 $ 509
Mar 13, 4 AM $ 0.000034
+0.23%
$ 33,689 $ 407
Mar 13, 3 AM $ 0.0000342
-7.98%
$ 33,887 $ 356
Mar 13, 1 AM $ 0.0000375
-1.17%
$ 37,150 $ 4,252
Mar 13, 12 AM $ 0.0000373
+2.26%
$ 36,970 $ 4,251
Mar 12, 11 PM $ 0.0000365
+6.79%
$ 36,152 $ 4,065
Mar 12, 7 PM $ 0.0000413
+14.27%
$ 40,857 $ 2,680
Mar 12, 3 PM $ 0.0000368
+0.33%
$ 36,445 $ 2,176
Mar 12, 1 PM $ 0.0000358
+1.88%
$ 35,494 $ 2,156
Mar 12, 11 AM $ 0.0000379
+0.00%
$ 37,528 $ 1,528
Mar 12, 10 AM $ 0.0000398
-6.87%
$ 39,371 $ 1,644
Mar 12, 8 AM $ 0.0000423
+0.00%
$ 41,859 $ 1,241
Mar 12, 7 AM $ 0.0000423
+4.41%
$ 41,923 $ 1,195
Mar 12, 6 AM $ 0.0000392
+0.00%
$ 38,842 $ 972
Mar 12, 5 AM $ 0.0000391
+0.43%
$ 38,754 $ 929
Mar 12, 4 AM $ 0.0000386
+0.82%
$ 38,247 $ 847
Mar 12, 2 AM $ 0.0000411
+2.33%
$ 40,683 $ 752
Mar 12, 1 AM $ 0.0000406
+12.25%
$ 40,186 $ 718
Mar 12, 12 AM $ 0.0000361
+5.06%
$ 35,763 $ 181
Mar 11, 11 PM $ 0.0000344
+11.59%
$ 34,093 $ 170
Mar 11, 9 PM $ 0.0000315
+0.00%
$ 31,194 $ 4
Mar 11, 7 AM $ 0.0000317
-5.17%
$ 31,409 $ 554
Mar 11, 5 AM $ 0.0000339
+0.48%
$ 33,605 $ 185
Mar 11, 4 AM $ 0.0000338
+0.46%
$ 33,445 $ 184
Mar 11, 3 AM $ 0.0000336
+8.94%
$ 33,287 $ 182
Mar 11, 1 AM $ 0.0000299
+0.00%
$ 29,597 $ 465
Mar 11, 12 AM $ 0.00003
-0.59%
$ 29,708 $ 448
Mar 10, 10 PM $ 0.0000307
-0.03%
$ 30,432 $ 375
Mar 10, 7 PM $ 0.00003
+7.24%
$ 29,705 $ 349
Mar 10, 6 PM $ 0.0000264
+0.00%
$ 26,128 $ 297
Mar 10, 5 PM $ 0.0000262
+2.50%
$ 25,938 $ 301
Mar 10, 2 PM $ 0.0000264
+0.00%
$ 26,098 $ 1
Mar 10, 5 AM $ 0.0000255
+0.00%
$ 25,232 $ 29
Mar 10, 4 AM $ 0.0000257
+0.00%
$ 25,477 $ 14