Roaring Kitty Historical Data

RKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000774
+52.26%
$ 76,604 $ 4,060
Mar 31, 2 PM $ 0.0000509
+0.00%
$ 50,423 $ 2,813
Mar 31, 1 PM $ 0.000049
+0.23%
$ 48,549 $ 2,828
Mar 31, 12 PM $ 0.0000491
+0.19%
$ 48,606 $ 2,873
Mar 31, 11 AM $ 0.0000495
+1.60%
$ 48,988 $ 2,890
Mar 31, 10 AM $ 0.0000487
+0.00%
$ 48,196 $ 2,826
Mar 31, 6 AM $ 0.0000579
+0.00%
$ 57,311 $ 1,372
Mar 31, 5 AM $ 0.0000595
+0.00%
$ 58,923 $ 1,155
Mar 30, 10 PM $ 0.0000606
+0.00%
$ 60,031 $ 1,301
Mar 30, 4 PM $ 0.0000599
-0.38%
$ 59,358 $ 1,540
Mar 30, 2 PM $ 0.000063
-0.49%
$ 62,408 $ 1,335
Mar 30, 1 PM $ 0.0000633
-3.41%
$ 62,702 $ 1,319
Mar 30, 9 AM $ 0.0000652
-0.81%
$ 64,566 $ 1,096
Mar 30, 8 AM $ 0.0000656
-0.20%
$ 64,916 $ 1,051
Mar 30, 7 AM $ 0.0000643
+2.68%
$ 63,712 $ 1,020
Mar 30, 2 AM $ 0.0000642
+0.00%
$ 63,581 $ 1,189
Mar 30, 12 AM $ 0.0000647
+0.00%
$ 64,040 $ 908
Mar 28, 9 PM $ 0.0000619
+0.00%
$ 61,298 $ 528
Mar 28, 8 PM $ 0.0000628
-0.51%
$ 62,145 $ 1,148
Mar 28, 7 PM $ 0.0000631
+0.00%
$ 62,487 $ 1,088
Mar 28, 5 PM $ 0.0000642
+0.00%
$ 63,532 $ 1,086
Mar 28, 4 PM $ 0.0000648
+1.23%
$ 64,184 $ 1,035
Mar 28, 2 PM $ 0.0000637
+0.22%
$ 63,069 $ 1,396
Mar 28, 11 AM $ 0.0000624
+0.00%
$ 61,786 $ 2,136
Mar 28, 9 AM $ 0.000063
-0.32%
$ 62,388 $ 2,166
Mar 28, 8 AM $ 0.0000629
+1.15%
$ 62,294 $ 2,260
Mar 28, 7 AM $ 0.0000597
+0.00%
$ 59,166 $ 2,157
Mar 28, 12 AM $ 0.0000578
-0.51%
$ 57,245 $ 2,652
Mar 27, 9 PM $ 0.0000568
-0.22%
$ 56,295 $ 6,329
Mar 27, 8 PM $ 0.00006
+6.54%
$ 59,390 $ 6,339
Mar 27, 3 PM $ 0.0000562
-7.52%
$ 55,617 $ 5,937
Mar 27, 2 PM $ 0.0000656
+0.00%
$ 64,914 $ 5,971
Mar 27, 1 PM $ 0.0000656
-5.32%
$ 64,930 $ 6,020
Mar 27, 12 PM $ 0.0000691
+3.51%
$ 68,469 $ 6,256
Mar 27, 11 AM $ 0.0000605
-2.40%
$ 59,915 $ 6,033
Mar 27, 10 AM $ 0.0000632
+0.00%
$ 62,542 $ 5,598
Mar 27, 9 AM $ 0.0000624
+0.00%
$ 61,826 $ 5,695
Mar 27, 8 AM $ 0.0000632
+0.21%
$ 62,563 $ 5,550
Mar 27, 7 AM $ 0.0000631
+7.27%
$ 62,514 $ 5,582
Mar 27, 6 AM $ 0.0000588
+0.00%
$ 58,275 $ 5,597
Mar 27, 5 AM $ 0.000059
-0.72%
$ 58,419 $ 5,596
Mar 26, 11 PM $ 0.0000708
-4.40%
$ 70,114 $ 10,878
Mar 26, 10 PM $ 0.0000743
-7.39%
$ 73,576 $ 11,732
Mar 26, 9 PM $ 0.0000796
+0.00%
$ 78,827 $ 12,562
Mar 26, 8 PM $ 0.0000794
+1.18%
$ 78,652 $ 12,482
Mar 26, 1 PM $ 0.000056
-0.06%
$ 55,427 $ 13,032
Mar 26, 12 PM $ 0.0000563
+0.00%
$ 55,754 $ 13,117
Mar 26, 11 AM $ 0.000057
+0.00%
$ 56,457 $ 13,230
Mar 26, 10 AM $ 0.0000573
+0.28%
$ 56,787 $ 13,417
Mar 26, 9 AM $ 0.0000575
+0.05%
$ 56,958 $ 6,982