Roaring Kitty Historical Data

RKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000258
-0.24%
$ 25,520 $ 5
Mar 10, 1 AM $ 0.000025
-0.34%
$ 24,708 $ 1,250
Mar 10, 12 AM $ 0.0000252
+0.00%
$ 24,907 $ 1,224
Mar 9, 10 PM $ 0.0000251
+0.00%
$ -- $ 1,219
Mar 9, 5 PM $ 0.0000239
+0.00%
$ -- $ 1,029
Mar 9, 4 PM $ 0.0000239
+0.00%
$ -- $ 1,003
Mar 9, 2 PM $ 0.000024
+0.00%
$ -- $ 945
Mar 9, 1 PM $ 0.000024
+3.58%
$ -- $ 945
Mar 9, 8 AM $ 0.0000248
+0.00%
$ -- $ 731
Download