Roaring Kitty Historical Data

RKT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000575
+0.00%
$ 56,936 $ 8,240
Mar 26, 6 AM $ 0.0000616
+0.00%
$ 60,995 $ 8,917
Mar 26, 3 AM $ 0.0000643
+0.00%
$ 63,654 $ 16,722
Mar 26, 1 AM $ 0.0000716
+0.61%
$ 70,869 $ 31,698
Mar 26, 12 AM $ 0.0000711
+0.00%
$ 70,429 $ 61,833
Mar 25, 11 PM $ 0.0000713
+12.09%
$ 70,631 $ 64,284
Mar 25, 10 PM $ 0.0000614
+0.00%
$ 60,796 $ 56,922
Mar 25, 9 PM $ 0.0000616
+2.99%
$ 60,990 $ 54,711
Mar 25, 8 PM $ 0.0000604
-1.26%
$ 59,841 $ 53,546
Mar 25, 7 PM $ 0.0000613
+11.73%
$ 60,693 $ 54,699
Mar 25, 6 PM $ 0.0000546
-5.41%
$ 54,067 $ 48,463
Mar 25, 5 PM $ 0.0000558
-16.11%
$ 55,245 $ 47,700
Mar 25, 4 PM $ 0.0000665
-17.38%
$ 65,889 $ 55,771
Mar 25, 3 PM $ 0.0000789
+21.47%
$ 78,113 $ 65,997
Mar 25, 2 PM $ 0.0000656
-1.32%
$ 64,931 $ 53,076
Mar 25, 1 PM $ 0.0000665
-0.37%
$ 65,887 $ 54,235
Mar 25, 11 AM $ 0.000067
-1.40%
$ 66,361 $ 54,756
Mar 25, 10 AM $ 0.000067
+0.24%
$ 66,303 $ 53,677
Mar 25, 9 AM $ 0.0000669
-3.70%
$ 66,294 $ 54,119
Mar 25, 8 AM $ 0.0000694
+4.88%
$ 68,735 $ 55,836
Mar 25, 7 AM $ 0.0000651
-6.47%
$ 64,455 $ 52,769
Mar 25, 6 AM $ 0.0000696
+12.17%
$ 68,916 $ 53,932
Mar 25, 5 AM $ 0.0000642
+1.29%
$ 63,609 $ 48,821
Mar 25, 12 AM $ 0.0000371
-9.30%
$ 36,702 $ 1,316
Mar 24, 9 PM $ 0.0000348
+0.00%
$ 34,447 $ 432
Mar 24, 3 PM $ 0.0000358
+0.00%
$ 35,418 $ 250
Mar 23, 10 PM $ 0.0000367
+0.01%
$ 36,302 $ 1,650
Mar 23, 9 PM $ 0.0000366
-0.03%
$ 36,239 $ 1,633
Mar 23, 8 PM $ 0.000037
-1.27%
$ 36,661 $ 1,627
Mar 23, 7 PM $ 0.0000376
+1.71%
$ 37,209 $ 1,572
Mar 23, 5 PM $ 0.0000369
+0.23%
$ 36,547 $ 1,542
Mar 23, 4 PM $ 0.0000369
+0.00%
$ 36,534 $ 1,524
Mar 23, 2 PM $ 0.0000365
+0.00%
$ 36,121 $ 1,552
Mar 23, 11 AM $ 0.0000381
+0.00%
$ 37,752 $ 1,445
Mar 23, 7 AM $ 0.000038
+21.89%
$ 37,647 $ 226
Mar 22, 4 PM $ 0.0000317
+0.00%
$ 31,407 $ 789
Mar 22, 3 PM $ 0.0000317
+0.00%
$ 31,357 $ 788
Mar 22, 10 AM $ 0.0000317
+0.00%
$ 31,437 $ 861
Mar 22, 3 AM $ 0.0000346
+5.78%
$ 34,271 $ 744
Mar 22, 12 AM $ 0.0000329
+0.00%
$ 32,567 $ 847
Mar 21, 11 PM $ 0.0000334
-0.42%
$ 33,077 $ 864
Mar 21, 8 PM $ 0.0000313
+0.00%
$ 31,022 $ 711
Mar 21, 12 PM $ 0.0000313
-0.65%
$ 30,973 $ 1,016
Mar 21, 11 AM $ 0.000032
+0.00%
$ 31,677 $ 991
Mar 21, 7 AM $ 0.0000327
-1.46%
$ 32,393 $ 931
Mar 21, 1 AM $ 0.0000353
+0.00%
$ 34,994 $ 651
Mar 20, 5 PM $ 0.0000351
-0.23%
$ 34,777 $ 1,139
Mar 20, 4 PM $ 0.0000356
+0.00%
$ 35,211 $ 1,131
Mar 20, 2 PM $ 0.0000359
+0.00%
$ 35,510 $ 1,040
Mar 20, 1 PM $ 0.000036
-2.46%
$ 35,668 $ 962