Roaring Kitty Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000441
-6.32%
$ 43,689 $ 2,517
Mar 13, 2026 $ 0.000028
-23.43%
$ -- $ 1,244
Mar 12, 2026 $ 0.0000365
+6.20%
$ 36,152 $ 4,065
Mar 11, 2026 $ 0.0000344
+14.09%
$ 34,093 $ 170
Mar 10, 2026 $ 0.0000307
+22.18%
$ 30,432 $ 375
Mar 9, 2026 $ 0.0000251
+1.14%
$ -- $ 1,219
Download