Roaring Kitty Historical Data

RKT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000372
+0.00%
$ 36,860 $ 766
Mar 20, 4 AM $ 0.0000374
-0.42%
$ 37,003 $ 1,455
Mar 19, 8 PM $ 0.0000373
-2.53%
$ 36,957 $ 1,475
Mar 19, 7 PM $ 0.0000384
-2.71%
$ 37,998 $ 1,499
Mar 19, 6 PM $ 0.0000396
-3.28%
$ 39,252 $ 1,368
Mar 19, 4 PM $ 0.0000406
-0.01%
$ 40,200 $ 1,356
Mar 19, 10 AM $ 0.0000475
+0.06%
$ 47,060 $ 1,664
Mar 19, 9 AM $ 0.0000476
-0.15%
$ 47,182 $ 1,666
Mar 19, 8 AM $ 0.0000465
-4.16%
$ 46,022 $ 1,967
Mar 19, 6 AM $ 0.0000494
+0.44%
$ 48,913 $ 2,047
Mar 19, 2 AM $ 0.0000501
+0.00%
$ 49,621 $ 2,247
Mar 19, 12 AM $ 0.0000461
+0.00%
$ 45,613 $ 2,032
Mar 18, 11 PM $ 0.0000464
-1.25%
$ 45,907 $ 2,122
Mar 18, 8 PM $ 0.0000463
+0.00%
$ 45,843 $ 2,698
Mar 18, 5 PM $ 0.0000458
-1.03%
$ 45,322 $ 2,614
Mar 18, 4 PM $ 0.0000467
+0.00%
$ 46,200 $ 2,663
Mar 18, 2 PM $ 0.0000496
-4.72%
$ 49,079 $ 2,668
Mar 18, 12 PM $ 0.0000518
+0.00%
$ 51,255 $ 2,892
Mar 18, 11 AM $ 0.0000522
+0.00%
$ 51,714 $ 2,900
Mar 18, 10 AM $ 0.0000574
-5.69%
$ 56,837 $ 3,789
Mar 18, 9 AM $ 0.000063
+0.00%
$ 62,406 $ 3,562
Mar 18, 8 AM $ 0.0000584
+0.00%
$ 57,837 $ 4,064
Mar 18, 7 AM $ 0.0000586
-0.54%
$ 58,028 $ 3,727
Mar 18, 6 AM $ 0.0000596
-0.14%
$ 58,972 $ 3,750
Mar 18, 3 AM $ 0.0000605
+0.00%
$ 59,943 $ 4,478
Mar 18, 2 AM $ 0.0000606
+0.00%
$ 59,997 $ 4,391
Mar 18, 12 AM $ 0.000062
-0.01%
$ 61,408 $ 4,393
Mar 17, 11 PM $ 0.000067
-5.53%
$ 66,310 $ 4,150
Mar 17, 10 PM $ 0.0000708
+0.00%
$ 70,078 $ 4,201
Mar 17, 9 PM $ 0.0000686
+3.88%
$ 67,974 $ 4,044
Mar 17, 6 PM $ 0.000065
+2.19%
$ 64,391 $ 4,652
Mar 17, 5 PM $ 0.0000653
+0.04%
$ 64,663 $ 4,414
Mar 17, 4 PM $ 0.0000653
+9.32%
$ 64,669 $ 4,367
Mar 17, 3 PM $ 0.0000596
-1.93%
$ 58,977 $ 4,021
Mar 17, 1 PM $ 0.0000609
-4.95%
$ 60,334 $ 3,937
Mar 17, 12 PM $ 0.0000642
+1.70%
$ 63,571 $ 3,876
Mar 17, 11 AM $ 0.0000647
+9.49%
$ 64,113 $ 3,789
Mar 17, 9 AM $ 0.0000599
-0.30%
$ 59,357 $ 1,574
Mar 17, 8 AM $ 0.0000549
+1.59%
$ 54,350 $ 1,055
Mar 17, 6 AM $ 0.0000529
+4.54%
$ 52,341 $ 937
Mar 17, 5 AM $ 0.0000502
+0.00%
$ 49,710 $ 880
Mar 16, 10 PM $ 0.0000441
+0.00%
$ 43,689 $ 2,517
Mar 16, 9 PM $ 0.0000437
+0.00%
$ 43,315 $ 2,477
Mar 16, 8 PM $ 0.0000492
-0.17%
$ 48,730 $ 1,906
Mar 16, 7 PM $ 0.000049
+0.00%
$ 48,510 $ 2,065
Mar 16, 4 PM $ 0.0000487
+0.00%
$ 48,212 $ 1,989
Mar 16, 2 PM $ 0.0000481
+0.00%
$ 47,624 $ 1,966
Mar 16, 1 PM $ 0.0000473
+0.00%
$ 46,886 $ 1,884
Mar 16, 7 AM $ 0.0000472
+0.30%
$ 46,780 $ 1,712
Mar 13, 8 AM $ 0.000028
+0.00%
$ 27,681 $ 1,244