Roaring Kitty Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0000118
+1.06%
$ 11,722 $ 212
Jul 17, 9 PM $ 0.0000113
+0.00%
$ 11,207 $ 129
Jul 17, 7 PM $ 0.0000117
+0.00%
$ 11,610 $ 59
Jul 17, 2 PM $ 0.000011
+0.00%
$ 10,896 $ 10
Jul 17, 11 AM $ 0.0000111
-0.29%
$ 10,974 $ 8
Jul 15, 10 PM $ 0.0000115
+0.09%
$ 11,370 $ 42
Jul 15, 8 PM $ 0.0000114
+0.00%
$ 11,249 $ 23
Jul 15, 5 PM $ 0.0000115
+0.00%
$ 11,431 $ 5
Jul 14, 6 PM $ 0.0000115
+0.00%
$ 11,359 $ 262
Jul 14, 10 AM $ 0.0000113
+0.00%
$ 11,166 $ 264
Jul 14, 4 AM $ 0.0000117
+0.00%
$ 11,629 $ 165
Jul 13, 10 PM $ 0.0000111
+0.00%
$ 11,029 $ 152
Jul 13, 7 PM $ 0.0000111
-0.52%
$ 10,981 $ 135
Jul 13, 5 PM $ 0.0000113
+0.00%
$ 11,170 $ 116
Jul 13, 11 AM $ 0.0000114
+0.00%
$ 11,268 $ 116
Jul 13, 6 AM $ 0.0000114
+0.00%
$ 11,275 $ 151
Jul 13, 1 AM $ 0.000012
+0.00%
$ 11,848 $ 51
Jul 12, 5 PM $ 0.0000121
-0.21%
$ 11,939 $ 200
Jul 12, 1 PM $ 0.0000121
+0.00%
$ 11,967 $ 211
Jul 12, 10 AM $ 0.000012
+0.00%
$ 11,931 $ 302
Jul 12, 9 AM $ 0.0000121
+0.15%
$ 11,971 $ 294
Jul 11, 10 PM $ 0.0000123
+0.00%
$ 12,185 $ 313
Jul 11, 9 PM $ 0.0000131
+0.00%
$ 12,961 $ 175
Jul 11, 7 PM $ 0.0000131
+0.00%
$ 12,952 $ 282
Jul 11, 5 PM $ 0.0000131
+0.00%
$ 12,984 $ 351
Jul 11, 3 PM $ 0.0000131
+0.16%
$ 12,952 $ 338
Jul 11, 12 PM $ 0.0000135
+0.00%
$ 13,347 $ 303
Jul 11, 11 AM $ 0.0000135
+0.00%
$ 13,376 $ 297
Jul 11, 7 AM $ 0.0000135
+0.00%
$ 13,388 $ 294
Jul 11, 6 AM $ 0.0000136
+0.00%
$ 13,450 $ 282
Jul 11, 4 AM $ 0.0000135
-0.19%
$ 13,393 $ 279
Jul 11, 3 AM $ 0.0000136
+0.00%
$ 13,429 $ 273
Jul 11, 12 AM $ 0.0000137
+0.00%
$ 13,522 $ 272
Jul 10, 10 PM $ 0.0000137
+0.00%
$ 13,553 $ 268
Jul 10, 8 PM $ 0.0000137
-4.50%
$ 13,518 $ 267
Jul 10, 6 PM $ 0.000014
+0.00%
$ 13,846 $ 76
Jul 10, 1 PM $ 0.0000142
+0.00%
$ 14,049 $ 13
Jul 10, 7 AM $ 0.0000142
+0.00%
$ 14,054 $ 131
Jul 10, 2 AM $ 0.0000142
+0.08%
$ 14,084 $ 176
Jul 9, 5 PM $ 0.000014
+0.00%
$ 13,844 $ 373
Jul 9, 1 PM $ 0.0000141
+0.27%
$ 13,960 $ 377
Jul 9, 12 PM $ 0.0000146
+0.00%
$ 14,413 $ 282
Jul 9, 10 AM $ 0.0000145
+0.00%
$ 14,393 $ 466
Jul 9, 8 AM $ 0.0000146
+0.00%
$ 14,422 $ 466
Jul 9, 7 AM $ 0.0000145
-1.78%
$ 14,388 $ 461
Jul 9, 5 AM $ 0.0000141
+0.00%
$ 13,982 $ 396
Jul 9, 4 AM $ 0.0000141
+0.00%
$ 13,988 $ 395
Jul 8, 10 PM $ 0.0000143
+0.00%
$ 14,167 $ 328
Jul 8, 9 PM $ 0.0000143
+0.30%
$ 14,145 $ 325
Jul 8, 8 PM $ 0.0000136
+0.00%
$ 13,487 $ 183