Roaring Kitty Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000462
-0.46%
$ 45,789 $ 4,153
May 18, 3 AM $ 0.0000465
-0.35%
$ 46,003 $ 4,150
May 18, 2 AM $ 0.0000467
+1.17%
$ 46,275 $ 4,136
May 18, 1 AM $ 0.0000459
-13.91%
$ 45,445 $ 3,887
May 17, 7 PM $ 0.0000446
+0.00%
$ 44,198 $ 1,737
May 17, 6 PM $ 0.0000445
+1.29%
$ 44,050 $ 1,663
May 17, 3 PM $ 0.000043
-1.22%
$ 42,584 $ 1,708
May 17, 2 PM $ 0.0000439
+0.00%
$ 43,449 $ 1,264
May 17, 1 PM $ 0.0000413
+0.00%
$ 40,925 $ 1,181
May 17, 12 PM $ 0.0000411
+5.61%
$ 40,686 $ 1,191
May 17, 9 AM $ 0.000037
-0.38%
$ 36,649 $ 1,497
May 17, 7 AM $ 0.000037
+0.00%
$ 36,598 $ 1,782
May 17, 4 AM $ 0.0000369
+0.26%
$ 36,495 $ 2,003
May 17, 2 AM $ 0.0000369
-0.10%
$ 36,531 $ 2,805
May 17, 1 AM $ 0.0000369
-1.07%
$ 36,574 $ 2,782
May 16, 10 PM $ 0.0000367
-5.42%
$ 36,338 $ 3,367
May 16, 6 PM $ 0.0000406
-0.08%
$ 40,208 $ 5,805
May 16, 3 PM $ 0.0000404
+0.00%
$ 40,054 $ 6,132
May 16, 2 PM $ 0.0000405
+0.00%
$ 40,059 $ 6,188
May 16, 12 PM $ 0.0000394
-2.62%
$ 39,063 $ 6,212
May 16, 11 AM $ 0.0000382
+0.22%
$ 37,821 $ 8,433
May 16, 10 AM $ 0.000038
+0.03%
$ 37,654 $ 7,472
May 16, 8 AM $ 0.0000402
+0.60%
$ 39,842 $ 8,347
May 16, 7 AM $ 0.00004
+0.00%
$ 39,631 $ 8,505
May 16, 6 AM $ 0.0000425
+3.77%
$ 42,131 $ 9,532
May 16, 5 AM $ 0.0000412
+0.00%
$ 40,832 $ 9,424
May 16, 4 AM $ 0.0000429
+0.00%
$ 42,471 $ 9,538
May 16, 3 AM $ 0.0000423
+3.75%
$ 41,843 $ 10,257
May 16, 2 AM $ 0.0000421
-0.25%
$ 41,689 $ 9,188
May 16, 1 AM $ 0.0000427
+2.03%
$ 42,251 $ 10,285
May 16, 12 AM $ 0.0000444
+7.11%
$ 43,989 $ 11,228
May 15, 11 PM $ 0.0000416
-6.14%
$ 41,168 $ 10,891
May 15, 10 PM $ 0.0000444
+3.16%
$ 44,007 $ 11,294
May 15, 8 PM $ 0.0000388
-16.29%
$ 38,443 $ 10,083
May 15, 7 PM $ 0.0000457
-2.90%
$ 45,247 $ 11,559
May 15, 6 PM $ 0.0000454
-0.15%
$ 44,993 $ 11,539
May 15, 5 PM $ 0.0000454
-1.37%
$ 44,979 $ 11,150
May 15, 4 PM $ 0.0000467
-1.53%
$ 46,220 $ 11,133
May 15, 3 PM $ 0.0000474
-1.32%
$ 46,888 $ 11,313
May 15, 2 PM $ 0.0000491
-1.37%
$ 48,586 $ 11,336
May 15, 1 PM $ 0.0000499
-3.38%
$ 49,369 $ 11,681
May 15, 12 PM $ 0.0000517
-6.24%
$ 51,210 $ 12,706
May 15, 11 AM $ 0.0000549
+2.71%
$ 54,348 $ 12,859
May 15, 10 AM $ 0.0000567
-2.03%
$ 56,192 $ 12,058
May 15, 9 AM $ 0.000063
+0.00%
$ 62,376 $ 11,914
May 15, 8 AM $ 0.0000635
+0.00%
$ 62,919 $ 12,193
May 15, 7 AM $ 0.0000553
+0.00%
$ 54,795 $ 9,841
May 15, 6 AM $ 0.0000554
+5.04%
$ 54,842 $ 9,995
May 15, 5 AM $ 0.0000532
-1.59%
$ 52,636 $ 10,651
May 15, 4 AM $ 0.0000564
-1.44%
$ 55,847 $ 11,192