Roaring Kitty Historical Data

RKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000545
+0.00%
$ 54,001 $ 2,573
Apr 4, 6 PM $ 0.0000545
+6.90%
$ 54,004 $ 2,539
Apr 4, 5 PM $ 0.0000511
-0.48%
$ 50,599 $ 2,266
Apr 4, 4 PM $ 0.0000516
+1.00%
$ 51,071 $ 2,240
Apr 4, 3 PM $ 0.0000515
-5.34%
$ 50,970 $ 2,202
Apr 4, 2 PM $ 0.0000556
-13.12%
$ 55,045 $ 822
Apr 4, 11 AM $ 0.0000649
-0.58%
$ 64,237 $ 942
Apr 4, 4 AM $ 0.0000641
+0.00%
$ 63,438 $ 1,503
Apr 4, 3 AM $ 0.0000644
-0.91%
$ 63,812 $ 1,383
Apr 4, 2 AM $ 0.0000651
+0.00%
$ 64,446 $ 1,401
Apr 4, 1 AM $ 0.0000659
+0.00%
$ 65,272 $ 1,398
Apr 3, 11 AM $ 0.0000703
+0.00%
$ 69,631 $ 2,098
Apr 3, 8 AM $ 0.0000714
-1.68%
$ 70,710 $ 2,091
Apr 3, 6 AM $ 0.0000711
+0.00%
$ 70,390 $ 2,188
Apr 3, 5 AM $ 0.000075
+0.00%
$ 74,269 $ 3,464
Apr 2, 11 PM $ 0.0000713
+0.00%
$ 70,563 $ 3,380
Apr 2, 9 PM $ 0.0000718
-1.38%
$ 71,074 $ 3,243
Apr 2, 6 PM $ 0.0000695
-7.81%
$ 68,868 $ 3,350
Apr 2, 5 PM $ 0.0000707
+0.00%
$ 69,969 $ 2,342
Apr 2, 2 PM $ 0.0000671
+0.00%
$ 66,420 $ 3,689
Apr 2, 1 PM $ 0.0000677
+0.00%
$ 67,039 $ 3,700
Apr 2, 11 AM $ 0.0000687
+0.00%
$ 68,051 $ 3,895
Apr 2, 10 AM $ 0.000069
-0.26%
$ 68,292 $ 5,374
Apr 2, 9 AM $ 0.0000688
+0.00%
$ 68,085 $ 5,589
Apr 2, 8 AM $ 0.0000693
+0.00%
$ 68,616 $ 6,507
Apr 2, 7 AM $ 0.0000695
+0.00%
$ 68,872 $ 8,874
Apr 2, 6 AM $ 0.0000705
-1.11%
$ 69,851 $ 8,933
Apr 2, 5 AM $ 0.0000714
-14.96%
$ 70,730 $ 9,029
Apr 2, 4 AM $ 0.0000844
+0.02%
$ 83,603 $ 9,011
Apr 2, 2 AM $ 0.000085
+0.00%
$ 84,204 $ 9,052
Apr 2, 1 AM $ 0.0000849
-2.05%
$ 84,034 $ 9,098
Apr 2, 12 AM $ 0.0000864
+0.18%
$ 85,584 $ 9,459
Apr 1, 11 PM $ 0.0000849
+0.00%
$ 84,099 $ 10,048
Apr 1, 10 PM $ 0.0000857
-0.45%
$ 84,861 $ 10,200
Apr 1, 9 PM $ 0.0000866
-0.41%
$ 85,782 $ 11,843
Apr 1, 8 PM $ 0.0000862
+4.28%
$ 85,368 $ 11,988
Apr 1, 7 PM $ 0.0000833
+2.74%
$ 82,526 $ 11,651
Apr 1, 6 PM $ 0.0000818
-1.16%
$ 81,036 $ 11,545
Apr 1, 5 PM $ 0.0000842
+0.83%
$ 83,368 $ 11,810
Apr 1, 4 PM $ 0.0000842
-2.07%
$ 83,413 $ 12,532
Apr 1, 3 PM $ 0.000086
-10.92%
$ 85,123 $ 12,763
Apr 1, 2 PM $ 0.0000966
-0.23%
$ 95,665 $ 12,703
Apr 1, 1 PM $ 0.0000968
-0.87%
$ 95,896 $ 12,744
Apr 1, 10 AM $ 0.000112
-0.39%
$ 110,853 $ 15,908
Apr 1, 9 AM $ 0.000112
+0.00%
$ 111,184 $ 16,115
Apr 1, 8 AM $ 0.0000814
-0.90%
$ 80,634 $ 9,916
Apr 1, 7 AM $ 0.0000824
-1.28%
$ 81,614 $ 7,706
Apr 1, 5 AM $ 0.0000841
+0.00%
$ 83,295 $ 8,058
Apr 1, 3 AM $ 0.0000824
+0.00%
$ 81,571 $ 8,235
Apr 1, 2 AM $ 0.000082
+1.09%
$ 81,175 $ 8,091