Roaring Kitty Historical Data

RKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0000136
+0.00%
$ 13,502 $ 177
Jul 8, 12 PM $ 0.0000146
+0.00%
$ 14,479 $ 3
Jul 8, 7 AM $ 0.0000138
+0.00%
$ 13,672 $ 0
Jul 7, 7 AM $ 0.0000141
+0.00%
$ 14,005 $ 222
Jul 7, 6 AM $ 0.0000143
+0.00%
$ 14,134 $ 184
Jul 7, 3 AM $ 0.0000143
+0.00%
$ 14,169 $ 183
Jul 6, 10 PM $ 0.0000132
+0.00%
$ 13,118 $ 13
Jul 6, 8 PM $ 0.0000132
+0.00%
$ 13,096 $ 7
Jul 6, 7 PM $ 0.0000132
+0.00%
$ 13,101 $ 3
Jul 6, 3 PM $ 0.0000129
+0.00%
$ 12,784 $ 165
Jul 5, 5 PM $ 0.0000137
+0.00%
$ 13,613 $ 738
Jul 5, 1 PM $ 0.0000139
+0.00%
$ 13,793 $ 610
Jul 5, 5 AM $ 0.000015
+0.00%
$ 14,853 $ 325
Jul 5, 3 AM $ 0.0000154
-2.22%
$ 15,298 $ 245
Jul 4, 4 PM $ 0.0000159
+0.00%
$ 15,760 $ 162
Jul 3, 6 AM $ 0.0000133
-0.34%
$ 13,147 $ 824
Jul 2, 11 PM $ 0.0000129
+0.00%
$ 12,802 $ 648
Jul 2, 3 PM $ 0.0000133
+0.00%
$ 13,188 $ 752
Jul 2, 7 AM $ 0.0000124
+0.00%
$ 12,243 $ 357
Jul 2, 6 AM $ 0.0000126
+0.00%
$ 12,473 $ 300
Jul 1, 9 PM $ 0.0000131
-3.28%
$ 12,944 $ 111
Jun 30, 3 AM $ 0.0000113
+0.00%
$ 11,161 $ 432
Jun 28, 10 PM $ 0.0000101
+0.00%
$ 10,004 $ 622
Jun 28, 9 PM $ 0.0000106
+0.14%
$ 10,470 $ 387
Jun 28, 5 PM $ 0.0000105
+0.00%
$ 10,419 $ 436
Jun 28, 1 PM $ 0.0000114
+0.00%
$ 11,270 $ 367
Jun 26, 5 PM $ 0.0000126
+0.00%
$ 12,450 $ 573
Jun 25, 6 PM $ 0.0000109
+0.00%
$ 10,775 $ 722
Jun 25, 5 PM $ 0.000011
+0.00%
$ -- $ 748
Jun 25, 4 PM $ 0.000011
+0.00%
$ 10,916 $ 756
Jun 25, 3 PM $ 0.0000111
+0.00%
$ 11,022 $ 727
Jun 25, 2 PM $ 0.0000114
-19.32%
$ 11,262 $ 915
Jun 25, 8 AM $ 0.0000151
-1.67%
$ 14,988 $ 535
Jun 25, 7 AM $ 0.0000155
+0.00%
$ 15,311 $ 511
Jun 24, 6 PM $ 0.0000111
+0.00%
$ 10,947 $ 685
Jun 24, 1 AM $ 0.0000128
-2.29%
$ 12,639 $ 383
Jun 23, 11 PM $ 0.0000134
+0.00%
$ 13,230 $ 251
Jun 22, 5 PM $ 0.0000119
+0.00%
$ 11,800 $ 462
Jun 21, 6 PM $ 0.0000111
-0.85%
$ 10,997 $ 906
Jun 21, 5 PM $ 0.0000113
-18.69%
$ 11,140 $ 869
Jun 21, 12 PM $ 0.000014
-0.10%
$ 13,870 $ 438
Jun 21, 11 AM $ 0.000014
-1.01%
$ 13,893 $ 435
Jun 20, 11 PM $ 0.0000139
-3.23%
$ 13,794 $ 476
Jun 20, 5 PM $ 0.0000143
-8.01%
$ 14,132 $ 683
Jun 20, 2 AM $ 0.0000158
+0.00%
$ 15,675 $ 282
Jun 17, 10 AM $ 0.0000198
-0.82%
$ 19,588 $ 1,016
Jun 16, 4 PM $ 0.0000201
+0.00%
$ 19,935 $ 62
Jun 16, 1 PM $ 0.0000204
-0.58%
$ 20,191 $ 49
Jun 16, 6 AM $ 0.0000204
+0.00%
$ 20,198 $ 84
Jun 15, 1 PM $ 0.0000191
+0.00%
$ -- $ 265