Roaring Kitty Historical Data

RKT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000576
+0.53%
$ 57,052 $ 11,486
May 15, 2 AM $ 0.0000567
-11.41%
$ 56,134 $ 16,250
May 15, 1 AM $ 0.0000675
+10.82%
$ 66,821 $ 16,550
May 14, 10 PM $ 0.0000475
+0.81%
$ 47,064 $ 13,123
May 14, 9 PM $ 0.0000487
-0.22%
$ 48,194 $ 11,660
May 14, 8 PM $ 0.0000514
-11.68%
$ 50,876 $ 11,935
May 14, 7 PM $ 0.0000583
+1.00%
$ 57,689 $ 12,678
May 14, 6 PM $ 0.0000584
-1.39%
$ 57,845 $ 13,014
May 14, 11 AM $ 0.0000406
-3.98%
$ 40,163 $ 10,209
May 14, 10 AM $ 0.0000422
-0.06%
$ 41,827 $ 10,714
May 14, 9 AM $ 0.0000422
-6.91%
$ 41,821 $ 10,841
May 14, 8 AM $ 0.0000458
-1.54%
$ 45,366 $ 11,455
May 14, 7 AM $ 0.0000465
+0.73%
$ 46,038 $ 11,533
May 14, 6 AM $ 0.0000462
-1.38%
$ 45,738 $ 11,475
May 14, 5 AM $ 0.0000471
-10.35%
$ 46,639 $ 11,127
May 14, 4 AM $ 0.0000525
+2.33%
$ 52,032 $ 11,733
May 14, 3 AM $ 0.0000507
-21.08%
$ 50,238 $ 11,419
May 14, 2 AM $ 0.0000647
-2.47%
$ 64,083 $ 8,957
May 14, 1 AM $ 0.0000664
+0.83%
$ 65,796 $ 9,051
May 14, 12 AM $ 0.0000674
+2.19%
$ 66,699 $ 9,365
May 13, 11 PM $ 0.0000659
-3.89%
$ 65,297 $ 9,320
May 13, 10 PM $ 0.0000687
+0.84%
$ 67,995 $ 8,865
May 13, 9 PM $ 0.000069
-4.64%
$ 68,340 $ 8,829
May 13, 8 PM $ 0.0000724
-1.25%
$ 71,665 $ 9,474
May 13, 7 PM $ 0.0000737
-2.27%
$ 73,006 $ 9,667
May 13, 6 PM $ 0.0000755
-1.16%
$ 74,775 $ 10,641
May 13, 5 PM $ 0.0000738
-15.52%
$ 73,093 $ 11,899
May 13, 4 PM $ 0.0000878
+0.45%
$ 86,918 $ 15,541
May 13, 3 PM $ 0.0000875
+4.46%
$ 86,618 $ 16,244
May 13, 2 PM $ 0.0000843
-10.79%
$ 83,496 $ 15,780
May 13, 1 PM $ 0.0000943
-10.55%
$ 93,376 $ 19,129
May 13, 12 PM $ 0.000106
-1.03%
$ 105,136 $ 21,074
May 13, 11 AM $ 0.000111
+2.75%
$ 110,156 $ 24,708
May 13, 10 AM $ 0.00011
-0.77%
$ 108,500 $ 24,706
May 13, 9 AM $ 0.00011
-0.83%
$ 109,384 $ 25,233
May 13, 8 AM $ 0.000111
-1.94%
$ 110,284 $ 26,096
May 13, 7 AM $ 0.000113
+8.24%
$ 112,339 $ 34,148
May 13, 6 AM $ 0.000105
-1.10%
$ 103,910 $ 66,588
May 13, 5 AM $ 0.000108
-1.34%
$ 106,900 $ 69,937
May 13, 4 AM $ 0.000111
+3.26%
$ 109,540 $ 76,047
May 13, 3 AM $ 0.000108
+0.00%
$ 107,352 $ 77,781
May 13, 2 AM $ 0.000109
-0.85%
$ 107,447 $ 82,019
May 13, 1 AM $ 0.00011
+12.85%
$ 109,156 $ 88,739
May 13, 12 AM $ 0.0000977
+0.45%
$ 96,723 $ 80,749
May 12, 11 PM $ 0.0000973
+0.73%
$ 96,357 $ 82,624
May 12, 10 PM $ 0.0000966
-6.87%
$ 95,698 $ 87,775
May 12, 9 PM $ 0.000106
+0.73%
$ 105,266 $ 113,765
May 12, 8 PM $ 0.000101
-0.45%
$ 100,204 $ 183,082
May 12, 7 PM $ 0.000102
-4.86%
$ 100,817 $ 176,087
May 12, 6 PM $ 0.000107
+5.76%
$ 105,920 $ 188,658