Roaring Kitty Historical Data

RKT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0000189
+0.00%
$ 18,666 $ 259
Jun 14, 8 PM $ 0.0000165
+0.00%
$ 16,387 $ 173
Jun 14, 3 PM $ 0.0000173
+0.00%
$ 17,125 $ 161
Jun 14, 1 PM $ 0.0000166
+0.00%
$ 16,433 $ 62
Jun 14, 2 AM $ 0.0000159
+0.09%
$ 15,758 $ 66
Jun 14, 1 AM $ 0.0000159
-0.13%
$ 15,737 $ 60
Jun 12, 9 AM $ 0.0000157
+0.00%
$ 15,510 $ 701
Jun 12, 8 AM $ 0.0000157
+0.00%
$ 15,533 $ 695
Jun 12, 6 AM $ 0.0000159
+0.00%
$ 15,782 $ 667
Jun 11, 9 PM $ 0.0000165
+0.00%
$ 16,387 $ 591
Jun 11, 6 PM $ 0.000017
+3.17%
$ 16,813 $ 589
Jun 11, 5 PM $ 0.000016
+0.00%
$ 15,879 $ 541
Jun 11, 4 PM $ 0.0000182
+0.00%
$ 18,065 $ 443
Jun 11, 8 AM $ 0.000019
+0.00%
$ 18,839 $ 17
Jun 10, 5 AM $ 0.0000175
+0.00%
$ 17,378 $ 13
Jun 9, 12 AM $ 0.0000184
-2.67%
$ 18,201 $ 307
Jun 7, 5 PM $ 0.0000185
+0.00%
$ 18,327 $ 226
Jun 3, 10 PM $ 0.0000173
+0.00%
$ 17,082 $ 918
Jun 3, 8 PM $ 0.0000184
-4.70%
$ 18,227 $ 766
Jun 3, 2 PM $ 0.0000199
-3.59%
$ 19,722 $ 756
Jun 3, 8 AM $ 0.0000207
+0.00%
$ 20,488 $ 832
Jun 2, 7 PM $ 0.0000235
+0.00%
$ 23,235 $ 486
Jun 2, 12 PM $ 0.0000251
+7.23%
$ 24,823 $ 621
Jun 2, 5 AM $ 0.0000247
-0.75%
$ 24,477 $ 264
May 31, 7 PM $ 0.0000245
+0.00%
$ 24,279 $ 339
May 31, 6 PM $ 0.0000245
+0.42%
$ 24,256 $ 327
May 31, 4 PM $ 0.0000242
+0.00%
$ 24,003 $ 544
May 30, 6 PM $ 0.0000238
+0.00%
$ 23,526 $ 2,742
May 30, 4 PM $ 0.0000244
+0.00%
$ 24,197 $ 2,838
May 30, 3 PM $ 0.0000246
+0.00%
$ 24,396 $ 2,826
May 30, 2 PM $ 0.0000248
+0.00%
$ 24,601 $ 2,823
May 30, 11 AM $ 0.0000267
+0.00%
$ 26,419 $ 2,767
May 30, 3 AM $ 0.0000251
+0.00%
$ 24,842 $ 2,780
May 30, 2 AM $ 0.000025
+5.89%
$ 24,733 $ 2,777
May 30, 1 AM $ 0.0000243
+0.68%
$ 24,068 $ 2,403
May 30, 12 AM $ 0.0000255
-6.75%
$ 25,221 $ 2,202
May 29, 11 PM $ 0.0000244
-17.60%
$ 24,193 $ 1,911
May 29, 8 PM $ 0.0000302
-0.82%
$ 29,943 $ 652
May 29, 7 PM $ 0.0000319
+0.00%
$ 31,553 $ 589
May 29, 6 PM $ 0.0000333
+0.00%
$ 32,968 $ 472
May 29, 5 PM $ 0.0000335
+0.00%
$ 33,183 $ 328
May 29, 8 AM $ 0.0000341
+0.00%
$ 33,734 $ 276
May 27, 10 PM $ 0.0000341
-4.24%
$ 33,765 $ 1,428
May 27, 10 AM $ 0.0000383
+0.00%
$ 37,911 $ 566
May 27, 5 AM $ 0.0000382
+0.00%
$ 37,834 $ 560
May 27, 4 AM $ 0.0000401
-1.05%
$ 39,724 $ 539
May 25, 11 PM $ 0.0000374
-0.71%
$ 37,081 $ 608
May 25, 4 PM $ 0.0000373
+0.00%
$ 36,973 $ 1,026
May 25, 1 PM $ 0.0000376
+0.00%
$ 37,187 $ 1,020
May 25, 12 PM $ 0.0000376
+0.00%
$ 37,230 $ 991