Roaring Kitty Historical Data

RKT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000813
-0.27%
$ 80,480 $ 7,975
Apr 1, 12 AM $ 0.000082
+15.01%
$ 81,220 $ 7,850
Mar 31, 11 PM $ 0.0000718
+4.12%
$ 71,082 $ 6,372
Mar 31, 10 PM $ 0.000075
-5.12%
$ 74,288 $ 5,836
Mar 31, 9 PM $ 0.0000791
-0.27%
$ 78,293 $ 5,543
Mar 31, 8 PM $ 0.0000748
-2.25%
$ 74,086 $ 5,485
Mar 31, 7 PM $ 0.0000767
-1.66%
$ 75,983 $ 4,967
Mar 31, 6 PM $ 0.0000786
+0.57%
$ 77,826 $ 4,928
Mar 31, 5 PM $ 0.0000785
-6.65%
$ 77,739 $ 4,846
Mar 31, 4 PM $ 0.0000842
+7.62%
$ 83,422 $ 4,544
Mar 31, 3 PM $ 0.0000774
+52.26%
$ 76,604 $ 4,060
Mar 31, 2 PM $ 0.0000509
+0.00%
$ 50,423 $ 2,813
Mar 31, 1 PM $ 0.000049
+0.23%
$ 48,549 $ 2,828
Mar 31, 12 PM $ 0.0000491
+0.19%
$ 48,606 $ 2,873
Mar 31, 11 AM $ 0.0000495
+1.60%
$ 48,988 $ 2,890
Mar 31, 10 AM $ 0.0000487
+0.00%
$ 48,196 $ 2,826
Mar 31, 6 AM $ 0.0000579
+0.00%
$ 57,311 $ 1,372
Mar 31, 5 AM $ 0.0000595
+0.00%
$ 58,923 $ 1,155
Mar 30, 10 PM $ 0.0000606
+0.00%
$ 60,031 $ 1,301
Mar 30, 4 PM $ 0.0000599
-0.38%
$ 59,358 $ 1,540
Mar 30, 2 PM $ 0.000063
-0.49%
$ 62,408 $ 1,335
Mar 30, 1 PM $ 0.0000633
-3.41%
$ 62,702 $ 1,319
Mar 30, 9 AM $ 0.0000652
-0.81%
$ 64,566 $ 1,096
Mar 30, 8 AM $ 0.0000656
-0.20%
$ 64,916 $ 1,051
Mar 30, 7 AM $ 0.0000643
+2.68%
$ 63,712 $ 1,020
Mar 30, 2 AM $ 0.0000642
+0.00%
$ 63,581 $ 1,189
Mar 30, 12 AM $ 0.0000647
+0.00%
$ 64,040 $ 908
Mar 28, 9 PM $ 0.0000619
+0.00%
$ 61,298 $ 528
Mar 28, 8 PM $ 0.0000628
-0.51%
$ 62,145 $ 1,148
Mar 28, 7 PM $ 0.0000631
+0.00%
$ 62,487 $ 1,088
Mar 28, 5 PM $ 0.0000642
+0.00%
$ 63,532 $ 1,086
Mar 28, 4 PM $ 0.0000648
+1.23%
$ 64,184 $ 1,035
Mar 28, 2 PM $ 0.0000637
+0.22%
$ 63,069 $ 1,396
Mar 28, 11 AM $ 0.0000624
+0.00%
$ 61,786 $ 2,136
Mar 28, 9 AM $ 0.000063
-0.32%
$ 62,388 $ 2,166
Mar 28, 8 AM $ 0.0000629
+1.15%
$ 62,294 $ 2,260
Mar 28, 7 AM $ 0.0000597
+0.00%
$ 59,166 $ 2,157
Mar 28, 12 AM $ 0.0000578
-0.51%
$ 57,245 $ 2,652
Mar 27, 9 PM $ 0.0000568
-0.22%
$ 56,295 $ 6,329
Mar 27, 8 PM $ 0.00006
+6.54%
$ 59,390 $ 6,339
Mar 27, 3 PM $ 0.0000562
-7.52%
$ 55,617 $ 5,937
Mar 27, 2 PM $ 0.0000656
+0.00%
$ 64,914 $ 5,971
Mar 27, 1 PM $ 0.0000656
-5.32%
$ 64,930 $ 6,020
Mar 27, 12 PM $ 0.0000691
+3.51%
$ 68,469 $ 6,256
Mar 27, 11 AM $ 0.0000605
-2.40%
$ 59,915 $ 6,033
Mar 27, 10 AM $ 0.0000632
+0.00%
$ 62,542 $ 5,598
Mar 27, 9 AM $ 0.0000624
+0.00%
$ 61,826 $ 5,695
Mar 27, 8 AM $ 0.0000632
+0.21%
$ 62,563 $ 5,550
Mar 27, 7 AM $ 0.0000631
+7.27%
$ 62,514 $ 5,582
Mar 27, 6 AM $ 0.0000588
+0.00%
$ 58,275 $ 5,597