Roaring Kitty Historical Data

RKT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000102
-1.04%
$ 100,682 $ 171,111
May 12, 4 PM $ 0.000102
-1.08%
$ 101,289 $ 169,318
May 12, 3 PM $ 0.000105
-6.38%
$ 103,761 $ 171,212
May 12, 2 PM $ 0.000105
-11.49%
$ 104,137 $ 182,424
May 12, 1 PM $ 0.000119
+4.16%
$ 117,952 $ 190,852
May 12, 12 PM $ 0.000115
-11.52%
$ 113,877 $ 183,650
May 12, 11 AM $ 0.00013
+2.76%
$ 129,174 $ 203,322
May 12, 10 AM $ 0.000129
-5.00%
$ 127,337 $ 198,359
May 12, 9 AM $ 0.000136
-5.71%
$ 134,575 $ 210,493
May 12, 8 AM $ 0.000145
+0.62%
$ 143,448 $ 224,529
May 12, 7 AM $ 0.000146
+13.27%
$ 144,640 $ 220,486
May 12, 6 AM $ 0.000129
-1.15%
$ 128,227 $ 152,899
May 12, 5 AM $ 0.000131
-14.62%
$ 129,729 $ 147,965
May 12, 4 AM $ 0.000154
+21.86%
$ 152,182 $ 166,017
May 12, 3 AM $ 0.000126
-4.70%
$ 124,570 $ 131,886
May 12, 2 AM $ 0.000132
+5.27%
$ 130,774 $ 133,033
May 12, 1 AM $ 0.000124
+4.98%
$ 122,930 $ 119,137
May 12, 12 AM $ 0.000119
+15.40%
$ 117,367 $ 112,648
May 11, 11 PM $ 0.000105
+7.89%
$ 104,321 $ 95,381
May 11, 10 PM $ 0.0000837
-25.08%
$ 82,880 $ 71,658
May 11, 8 PM $ 0.0000985
+0.09%
$ 97,530 $ 917
May 11, 7 PM $ 0.0000984
-1.71%
$ 97,457 $ 932
May 11, 1 PM $ 0.0000997
-0.50%
$ 98,712 $ 743
May 11, 11 AM $ 0.0000999
+0.00%
$ 98,883 $ 680
May 11, 8 AM $ 0.0001
+0.00%
$ 99,218 $ 605
May 10, 7 PM $ 0.0000938
-0.66%
$ 92,887 $ 1,143
May 10, 4 PM $ 0.0000925
+0.00%
$ 91,624 $ 1,021
May 9, 9 PM $ 0.0000775
-2.49%
$ 76,713 $ 2,357
May 9, 8 PM $ 0.00008
+0.00%
$ 79,216 $ 2,266
May 9, 5 PM $ 0.0000776
+0.00%
$ 76,836 $ 2,100
May 9, 4 PM $ 0.0000761
+0.00%
$ 75,369 $ 2,353
May 9, 12 PM $ 0.0000823
+0.00%
$ 81,465 $ 2,371
May 9, 8 AM $ 0.0000875
-3.29%
$ 86,651 $ 1,739
May 9, 5 AM $ 0.0000921
+0.00%
$ 91,211 $ 1,431
May 8, 11 PM $ 0.0000925
+0.00%
$ 91,609 $ 3,302
May 8, 9 PM $ 0.0000935
-0.29%
$ 92,597 $ 4,786
May 8, 8 PM $ 0.0000938
+0.12%
$ 92,934 $ 5,245
May 8, 5 PM $ 0.0000927
-0.51%
$ 91,842 $ 5,280
May 8, 4 PM $ 0.0000928
+3.99%
$ 91,893 $ 5,007
May 8, 1 PM $ 0.00008
+0.00%
$ 79,196 $ 4,109
May 8, 12 PM $ 0.0000808
-1.76%
$ 79,967 $ 4,066
May 8, 9 AM $ 0.0000808
-0.54%
$ 80,000 $ 3,897
May 8, 8 AM $ 0.0000811
+0.00%
$ 80,288 $ 3,748
May 8, 7 AM $ 0.0000811
-0.26%
$ 80,344 $ 3,749
May 8, 6 AM $ 0.0000822
+0.00%
$ 81,375 $ 3,735
May 8, 5 AM $ 0.0000803
+0.00%
$ 79,519 $ 3,906
May 8, 4 AM $ 0.0000804
-0.73%
$ 79,633 $ 3,747
May 8, 3 AM $ 0.0000809
-0.33%
$ 80,153 $ 3,769
May 8, 2 AM $ 0.0000812
-1.27%
$ 80,436 $ 3,752
May 8, 1 AM $ 0.0000825
-14.68%
$ 81,676 $ 3,699