Roaring Kitty Historical Data

RKT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000981
+0.00%
$ 97,131 $ 2,776
May 7, 11 PM $ 0.0000981
+0.00%
$ 97,194 $ 2,719
May 7, 9 PM $ 0.000102
-7.02%
$ 101,072 $ 2,191
May 7, 7 PM $ 0.000111
-0.48%
$ 110,103 $ 899
May 7, 6 PM $ 0.000112
-0.28%
$ 110,911 $ 841
May 7, 5 PM $ 0.000112
+0.00%
$ 111,370 $ 768
May 7, 8 AM $ 0.00011
+1.01%
$ 108,608 $ 1,447
May 7, 7 AM $ 0.000109
+0.00%
$ 107,911 $ 1,430
May 7, 6 AM $ 0.000111
+0.00%
$ 109,897 $ 1,355
May 7, 5 AM $ 0.000111
-0.30%
$ 110,133 $ 1,250
May 7, 4 AM $ 0.000112
+0.52%
$ 110,682 $ 1,229
May 6, 9 PM $ 0.000113
+0.85%
$ 112,150 $ 2,335
May 6, 5 PM $ 0.000112
-3.81%
$ 110,810 $ 3,169
May 6, 4 PM $ 0.000116
-0.48%
$ 115,234 $ 3,219
May 6, 3 PM $ 0.000116
+1.68%
$ 115,302 $ 3,207
May 6, 3 AM $ 0.000105
-0.55%
$ 104,129 $ 5,481
May 6, 2 AM $ 0.000106
-7.58%
$ 104,708 $ 5,795
May 6, 1 AM $ 0.000114
+0.00%
$ 113,377 $ 5,433
May 5, 11 PM $ 0.000115
+0.00%
$ 114,147 $ 15,100
May 5, 10 PM $ 0.000103
-0.63%
$ 102,324 $ 15,128
May 5, 9 PM $ 0.000105
+0.00%
$ 103,576 $ 13,613
May 5, 8 PM $ 0.000105
-0.23%
$ 104,064 $ 13,672
May 5, 7 PM $ 0.000106
-7.61%
$ 104,932 $ 13,772
May 5, 6 PM $ 0.000115
+11.36%
$ 114,096 $ 13,991
May 5, 3 PM $ 0.000106
+1.83%
$ 104,587 $ 13,359
May 5, 2 PM $ 0.0000976
+5.27%
$ 96,646 $ 12,571
May 5, 1 PM $ 0.0000927
+3.80%
$ 91,791 $ 10,624
May 5, 12 PM $ 0.0000894
-1.18%
$ 88,571 $ 10,992
May 5, 11 AM $ 0.0000906
-0.08%
$ 89,691 $ 11,096
May 5, 10 AM $ 0.0000906
-6.23%
$ 89,677 $ 11,247
May 5, 9 AM $ 0.0000976
+0.00%
$ 96,652 $ 11,591
May 5, 8 AM $ 0.0000974
-1.90%
$ 96,414 $ 11,595
May 5, 7 AM $ 0.0000991
-2.45%
$ 98,118 $ 11,729
May 5, 6 AM $ 0.000103
+0.83%
$ 101,903 $ 11,867
May 5, 5 AM $ 0.000101
-0.06%
$ 99,725 $ 11,749
May 5, 4 AM $ 0.000101
+1.10%
$ 100,011 $ 11,648
May 5, 3 AM $ 0.0000971
+1.40%
$ 96,122 $ 11,369
May 5, 2 AM $ 0.0000959
-2.75%
$ 94,989 $ 13,657
May 5, 1 AM $ 0.0000989
-3.79%
$ 97,963 $ 13,971
May 5, 12 AM $ 0.000103
-10.64%
$ 102,051 $ 15,585
May 4, 11 PM $ 0.000115
+0.00%
$ 114,107 $ 8,001
May 4, 10 PM $ 0.000116
-0.48%
$ 114,681 $ 8,182
May 4, 9 PM $ 0.000114
+0.00%
$ 112,840 $ 7,952
May 4, 6 PM $ 0.000115
-6.62%
$ 114,357 $ 8,431
May 4, 5 PM $ 0.000124
-0.26%
$ 122,300 $ 9,089
May 4, 4 PM $ 0.000123
+0.28%
$ 121,958 $ 11,183
May 4, 3 PM $ 0.000124
-0.71%
$ 122,308 $ 11,198
May 4, 2 PM $ 0.000124
-1.30%
$ 122,335 $ 11,986
May 4, 1 PM $ 0.000126
-8.86%
$ 124,406 $ 11,909
May 4, 12 PM $ 0.000138
-0.61%
$ 137,055 $ 11,866