Roaring Kitty Historical Data

RKT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000378
-4.62%
$ 37,398 $ 973
May 25, 10 AM $ 0.0000397
-1.63%
$ 39,347 $ 784
May 25, 9 AM $ 0.0000404
-3.81%
$ 40,030 $ 702
May 24, 9 PM $ 0.0000406
+0.00%
$ 40,210 $ 600
May 24, 2 PM $ 0.0000434
+0.00%
$ 42,973 $ 162
May 23, 1 PM $ 0.0000416
+0.00%
$ -- $ 182
May 23, 2 AM $ 0.0000434
+0.00%
$ 43,016 $ 250
May 22, 3 PM $ 0.0000449
+0.00%
$ 44,481 $ 259
May 21, 4 PM $ 0.0000413
+0.00%
$ 40,914 $ 3,923
May 21, 2 AM $ 0.0000412
+0.00%
$ 40,803 $ 5,576
May 21, 12 AM $ 0.0000412
+0.00%
$ -- $ 5,541
May 20, 11 PM $ 0.0000415
-4.28%
$ 41,066 $ 5,541
May 20, 10 PM $ 0.0000433
+12.80%
$ 42,888 $ 5,576
May 20, 9 PM $ 0.0000384
-0.73%
$ 38,036 $ 3,613
May 20, 8 PM $ 0.0000387
-7.05%
$ 38,309 $ 3,795
May 20, 7 PM $ 0.0000416
-0.14%
$ 41,212 $ 2,202
May 20, 3 PM $ 0.0000436
+0.00%
$ 43,190 $ 3,367
May 20, 8 AM $ 0.0000509
+0.00%
$ 50,412 $ 2,947
May 20, 7 AM $ 0.0000501
+0.00%
$ 49,600 $ 2,811
May 20, 6 AM $ 0.0000537
-0.76%
$ 53,132 $ 2,507
May 20, 5 AM $ 0.0000542
-0.18%
$ 53,633 $ 2,263
May 20, 4 AM $ 0.0000543
+0.00%
$ 53,727 $ 2,461
May 19, 9 PM $ 0.0000434
-1.76%
$ 42,982 $ 2,280
May 19, 7 PM $ 0.0000376
-0.64%
$ 37,280 $ 1,747
May 19, 6 PM $ 0.0000381
+0.00%
$ 37,718 $ 1,733
May 19, 5 PM $ 0.0000384
+7.37%
$ 38,067 $ 1,716
May 19, 4 PM $ 0.0000421
-1.67%
$ 41,725 $ 667
May 19, 3 PM $ 0.0000436
+0.00%
$ 43,136 $ 633
May 19, 5 AM $ 0.0000409
-1.78%
$ 40,496 $ 1,144
May 19, 2 AM $ 0.0000449
+0.00%
$ 44,478 $ 1,083
May 18, 2 PM $ 0.0000472
-0.75%
$ 46,719 $ 4,166
May 18, 12 PM $ 0.000045
+0.00%
$ 44,604 $ 4,338
May 18, 11 AM $ 0.0000452
+0.00%
$ 44,736 $ 4,285
May 18, 9 AM $ 0.0000457
-0.64%
$ 45,296 $ 4,308
May 18, 8 AM $ 0.0000472
+0.00%
$ 46,773 $ 4,346
May 18, 6 AM $ 0.0000457
+0.00%
$ -- $ 4,178
May 18, 5 AM $ 0.0000462
-0.17%
$ 45,745 $ 4,178
May 18, 4 AM $ 0.0000462
-0.46%
$ 45,789 $ 4,153
May 18, 3 AM $ 0.0000465
-0.35%
$ 46,003 $ 4,150
May 18, 2 AM $ 0.0000467
+1.17%
$ 46,275 $ 4,136
May 18, 1 AM $ 0.0000459
-13.91%
$ 45,445 $ 3,887
May 17, 7 PM $ 0.0000446
+0.00%
$ 44,198 $ 1,737
May 17, 6 PM $ 0.0000445
+1.29%
$ 44,050 $ 1,663
May 17, 3 PM $ 0.000043
-1.22%
$ 42,584 $ 1,708
May 17, 2 PM $ 0.0000439
+0.00%
$ 43,449 $ 1,264
May 17, 1 PM $ 0.0000413
+0.00%
$ 40,925 $ 1,181
May 17, 12 PM $ 0.0000411
+5.61%
$ 40,686 $ 1,191
May 17, 9 AM $ 0.000037
-0.38%
$ 36,649 $ 1,497
May 17, 7 AM $ 0.000037
+0.00%
$ 36,598 $ 1,782
May 17, 4 AM $ 0.0000369
+0.26%
$ 36,495 $ 2,003