Roaring Kitty Historical Data

RKT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000141
+1.42%
$ 139,649 $ 11,793
May 4, 10 AM $ 0.00014
-1.63%
$ 138,619 $ 11,657
May 4, 9 AM $ 0.000139
+4.33%
$ 137,801 $ 11,860
May 4, 8 AM $ 0.000132
+0.00%
$ 130,879 $ 11,159
May 4, 7 AM $ 0.000132
+0.00%
$ 130,795 $ 11,049
May 4, 6 AM $ 0.000134
-1.29%
$ 132,533 $ 11,005
May 4, 5 AM $ 0.000135
+5.57%
$ 133,379 $ 11,071
May 4, 4 AM $ 0.000128
-1.05%
$ 127,131 $ 10,346
May 4, 3 AM $ 0.000121
-1.91%
$ 119,380 $ 10,450
May 3, 11 PM $ 0.000107
+0.22%
$ 105,666 $ 4,782
May 3, 10 PM $ 0.000107
+0.00%
$ 105,653 $ 4,389
May 3, 9 PM $ 0.000107
-1.20%
$ 105,909 $ 4,385
May 3, 8 PM $ 0.000108
+2.84%
$ 107,351 $ 4,348
May 3, 7 PM $ 0.000106
-0.16%
$ 105,002 $ 4,639
May 3, 6 PM $ 0.000108
+0.27%
$ 106,727 $ 4,803
May 3, 5 PM $ 0.000112
+0.00%
$ 110,881 $ 4,517
May 3, 2 PM $ 0.0000935
+0.09%
$ 92,608 $ 1,555
May 3, 1 PM $ 0.0000945
+0.00%
$ 93,541 $ 1,783
May 3, 4 AM $ 0.0000935
-0.80%
$ 92,557 $ 3,194
May 3, 2 AM $ 0.0000942
-0.22%
$ 93,323 $ 3,355
May 3, 1 AM $ 0.0000948
-5.62%
$ 93,878 $ 3,647
May 2, 10 PM $ 0.0000937
+0.00%
$ 92,809 $ 4,784
May 2, 9 PM $ 0.000094
-0.16%
$ 93,056 $ 5,993
May 2, 8 PM $ 0.0000933
-6.54%
$ 92,404 $ 5,954
May 2, 7 PM $ 0.0000869
+0.00%
$ -- $ 4,887
May 2, 6 PM $ 0.0000869
+0.00%
$ 86,082 $ 4,885
May 2, 5 PM $ 0.0000878
+0.00%
$ 86,941 $ 4,898
May 2, 3 PM $ 0.0000872
+0.00%
$ 86,307 $ 4,932
May 2, 2 PM $ 0.0000903
+0.00%
$ 89,399 $ 4,864
May 2, 12 PM $ 0.0000791
-1.19%
$ 78,313 $ 4,048
May 2, 11 AM $ 0.0000827
-1.79%
$ 81,911 $ 3,988
May 2, 10 AM $ 0.000085
+0.00%
$ 84,196 $ 3,911
May 2, 9 AM $ 0.000087
-5.06%
$ 86,159 $ 3,917
May 2, 7 AM $ 0.0000905
+0.00%
$ 89,606 $ 3,637
May 2, 6 AM $ 0.0000905
-0.34%
$ 89,631 $ 3,805
May 2, 5 AM $ 0.0000912
-0.84%
$ 90,361 $ 3,807
May 2, 4 AM $ 0.0000924
+4.26%
$ 91,521 $ 3,857
May 2, 3 AM $ 0.0000875
+3.96%
$ 86,688 $ 3,844
May 2, 2 AM $ 0.0000841
-1.24%
$ 83,294 $ 3,572
May 2, 1 AM $ 0.0000861
+0.00%
$ 85,295 $ 5,136
May 2, 12 AM $ 0.0000838
+0.53%
$ 82,956 $ 4,960
May 1, 11 PM $ 0.0000852
-7.02%
$ 84,381 $ 4,904
May 1, 10 PM $ 0.0000877
+27.29%
$ 86,886 $ 4,179
May 1, 8 PM $ 0.0000689
+0.00%
$ 68,186 $ 2,294
May 1, 7 PM $ 0.0000689
+0.00%
$ 68,261 $ 2,287
May 1, 5 PM $ 0.0000691
+0.00%
$ 68,468 $ 2,514
May 1, 10 AM $ 0.0000592
+0.03%
$ 58,616 $ 2,305
May 1, 9 AM $ 0.0000597
+0.00%
$ -- $ 2,310
May 1, 8 AM $ 0.0000596
+0.00%
$ 59,026 $ 2,307
May 1, 7 AM $ 0.0000611
-0.35%
$ 60,528 $ 2,258